Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 391650

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 172.00 170.78 173.70 167.52 2.048 times
30 Mon Jun 2025 172.60 172.22 174.31 169.21 1.073 times
27 Fri Jun 2025 172.22 172.66 174.81 170.67 0.652 times
26 Thu Jun 2025 172.95 174.32 175.27 172.00 0.902 times
25 Wed Jun 2025 173.00 178.22 179.20 166.84 1.639 times
24 Tue Jun 2025 179.10 176.00 180.78 175.54 0.963 times
23 Mon Jun 2025 175.78 177.25 179.20 174.52 1.021 times
20 Fri Jun 2025 176.90 171.96 177.21 170.37 1.061 times
18 Wed Jun 2025 170.71 172.50 175.28 170.49 0.738 times
17 Tue Jun 2025 172.90 178.10 178.62 172.35 1.008 times

Stock of Ascendis Pharma (ASND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.3 as stoploss in an intra day buy trade for a target of 173.57. However, stock will show a bearish move below 171.3.

Share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Target 124.06
Downside Target 136.57
Downside Target 150.89
Downside Target 165.02
Upside Target 173.70
Upside Target 174.31
Upside Target 177.06
Upside Target 178.62
Upside Target 179.40
Upside Target 180.78
Upside Target 183.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Intraday Target 168.24
Downside Intraday Target 164.49
Upside Intraday Target 175.03
Upside Intraday Target 178.07
Downside Intraday Target 171.28

Weekly technical analysis of Ascendis Pharma (ASND)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 172.00 172.22 174.31 167.52 0.603 times
27 Fri Jun 2025 172.22 177.25 180.78 166.84 1.844 times
20 Fri Jun 2025 176.90 178.10 178.62 170.37 0.64 times
13 Fri Jun 2025 170.80 175.85 177.06 169.65 0.569 times
06 Fri Jun 2025 173.06 165.50 179.40 165.02 1.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 172.00 170.78 173.70 167.52 0.097 times
30 Mon Jun 2025 172.60 165.50 180.78 165.02 0.79 times
30 Fri May 2025 162.84 171.00 183.00 150.89 0.913 times
30 Wed Apr 2025 170.44 156.73 171.34 124.06 1.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.

Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ascendis Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.72 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme