(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 411140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 194.62 | 196.19 | 197.00 | 193.05 | 0.546 times |
| 12 Fri Sep 2025 | 195.58 | 196.60 | 198.90 | 193.21 | 0.553 times |
| 11 Thu Sep 2025 | 197.67 | 198.24 | 202.57 | 196.50 | 0.808 times |
| 10 Wed Sep 2025 | 198.46 | 200.99 | 201.78 | 196.06 | 1.184 times |
| 09 Tue Sep 2025 | 202.91 | 206.65 | 206.65 | 201.80 | 0.802 times |
| 08 Mon Sep 2025 | 205.22 | 203.74 | 208.16 | 202.22 | 1.48 times |
| 05 Fri Sep 2025 | 205.91 | 197.21 | 207.00 | 196.32 | 1.121 times |
| 04 Thu Sep 2025 | 198.13 | 199.96 | 204.88 | 195.00 | 0.805 times |
| 03 Wed Sep 2025 | 200.02 | 199.32 | 203.37 | 197.62 | 1.011 times |
| 02 Tue Sep 2025 | 199.16 | 195.50 | 203.59 | 194.21 | 1.368 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.6 as stoploss in an intra day buy trade for a target of 196.73. However, stock will show a bearish move below 192.6.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 150.89 |
| Downside Target | 160.86 |
| Downside Target | 165.02 |
| Downside Target | 171.90 |
| Downside Target | 180.00 |
| Downside Target | 189.00 |
| Upside Target | 194.75 |
| Upside Target | 197.00 |
| Upside Target | 198.70 |
| Upside Target | 199.99 |
| Upside Target | 207.00 |
| Upside Target | 208.16 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 192.78 |
| Downside Intraday Target | 190.94 |
| Upside Intraday Target | 196.73 |
| Upside Intraday Target | 198.84 |
| Upside Intraday Target | 194.89 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 194.62 | 196.19 | 197.00 | 193.05 | 0.113 times |
| 12 Fri Sep 2025 | 195.58 | 203.74 | 208.16 | 193.21 | 1.121 times |
| 05 Fri Sep 2025 | 205.91 | 195.50 | 207.00 | 194.21 | 4.953 times |
| 29 Fri Aug 2025 | 194.27 | 194.59 | 194.75 | 191.19 | 0.189 times |
| 29 Fri Aug 2025 | 194.27 | 194.30 | 198.70 | 189.00 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 194.62 | 195.50 | 208.16 | 193.05 | 0.358 times |
| 29 Fri Aug 2025 | 194.27 | 171.90 | 199.99 | 171.90 | 1.122 times |
| 31 Thu Jul 2025 | 173.50 | 170.78 | 180.00 | 160.86 | 1.197 times |
| 30 Mon Jun 2025 | 172.60 | 165.50 | 180.78 | 165.02 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.51 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ascendis Pharma in short term but the sell signal is initial and weak.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.51 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.