(ASNS) Arsanis Inc complete technical analysis [charts+indicators] | Buy/Sell Arsanis Inc | (ASNS) share price targets
Complete technical analysis of Arsanis Inc (ASNS) by charts plus indicators, forecast predictions and share price targets for Arsanis Inc (ASNS)
Arsanis Inc trades in USA in Health Care sector.
10 day averaged volume of Arsanis Inc is 580780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.71 | 0.69 | 0.73 | 0.69 | 0.099 times |
| 05 Thu Jun 2025 | 0.71 | 0.72 | 0.72 | 0.68 | 0.075 times |
| 04 Wed Jun 2025 | 0.70 | 0.72 | 0.74 | 0.66 | 0.325 times |
| 03 Tue Jun 2025 | 0.75 | 0.76 | 0.76 | 0.72 | 0.164 times |
| 02 Mon Jun 2025 | 0.73 | 0.65 | 0.77 | 0.65 | 0.423 times |
| 30 Fri May 2025 | 0.68 | 0.67 | 0.70 | 0.65 | 0.324 times |
| 29 Thu May 2025 | 0.69 | 0.67 | 0.69 | 0.64 | 6.485 times |
| 28 Wed May 2025 | 0.75 | 0.67 | 0.77 | 0.67 | 1.914 times |
| 27 Tue May 2025 | 0.68 | 0.65 | 0.70 | 0.65 | 0.094 times |
| 23 Fri May 2025 | 0.66 | 0.67 | 0.67 | 0.63 | 0.081 times |
Share price targets for Arsanis Inc (ASNS)
| Target Type | Value |
| Downside Target | 0.53 |
| Downside Target | 0.63 |
| Downside Target | 0.68 |
| Downside Target | 0.70 |
| Upside Target | 0.75 |
| Upside Target | 0.77 |
| Upside Target | 0.79 |
| Upside Target | 0.81 |
| Upside Target | 0.97 |
| Upside Target | 1.29 |
| Upside Target | 1.33 |
Intraday share price targets for Arsanis Inc (ASNS)
| Target Type | Value |
| Downside Intraday Target | 0.65 |
| Downside Intraday Target | 0.59 |
| Upside Intraday Target | 0.77 |
| Upside Intraday Target | 0.83 |
| Downside Intraday Target | 0.71 |
Weekly technical analysis of Arsanis Inc (ASNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.71 | 0.65 | 0.77 | 0.65 | 0.123 times |
| 30 Fri May 2025 | 0.68 | 0.65 | 0.77 | 0.64 | 12.475 times |
| 23 Fri May 2025 | 0.66 | 0.71 | 0.75 | 0.63 | 0.554 times |
| 16 Fri May 2025 | 0.72 | 0.80 | 0.81 | 0.70 | 2.595 times |
| 09 Fri May 2025 | 0.74 | 0.76 | 0.79 | 0.68 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arsanis Inc (ASNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 0.71 | 0.65 | 0.77 | 0.65 | 0.094 times |
| 30 Fri May 2025 | 0.68 | 0.74 | 0.81 | 0.63 | 3.177 times |
| 30 Wed Apr 2025 | 0.74 | 0.74 | 0.76 | 0.53 | 0.284 times |
| 31 Mon Mar 2025 | 0.75 | 1.01 | 1.29 | 0.66 | 1.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arsanis Inc (ASNS)
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arsanis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arsanis Inc in short term but the buy signal is initial and weak.
Arsanis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arsanis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arsanis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Arsanis Inc (ASNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arsanis Inc (ASNS) stock. Volume based technical analysis of Arsanis Inc (ASNS) stock is negative.
Arsanis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arsanis Inc ( (ASNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arsanis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arsanis Inc in short term but the buy signal is initial and weak.
Arsanis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arsanis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arsanis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Arsanis Inc (ASNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arsanis Inc (ASNS) stock. Volume based technical analysis of Arsanis Inc (ASNS) stock is negative.
Arsanis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.