(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1225960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 29.48 | 29.92 | 30.40 | 29.01 | 0.577 times |
| 14 Fri Jun 2024 | 30.10 | 30.49 | 31.50 | 29.72 | 0.575 times |
| 13 Thu Jun 2024 | 30.67 | 30.44 | 31.00 | 29.33 | 0.91 times |
| 12 Wed Jun 2024 | 30.44 | 30.63 | 31.50 | 30.13 | 1.089 times |
| 11 Tue Jun 2024 | 29.23 | 31.10 | 31.45 | 28.42 | 1.734 times |
| 10 Mon Jun 2024 | 31.35 | 29.95 | 31.58 | 29.52 | 0.791 times |
| 07 Fri Jun 2024 | 30.21 | 30.78 | 31.60 | 30.20 | 0.834 times |
| 06 Thu Jun 2024 | 30.98 | 31.22 | 31.74 | 30.80 | 0.658 times |
| 05 Wed Jun 2024 | 31.42 | 29.99 | 31.53 | 29.85 | 1.582 times |
| 04 Tue Jun 2024 | 29.01 | 29.23 | 30.26 | 28.67 | 0.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 32.3. Use a stoploss of 29.47 and if this stock hits its stoploss, then it can fall down till 28.17
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 14.52 |
| Downside Target | 14.92 |
| Downside Target | 18.12 |
| Downside Target | 19.10 |
| Downside Target | 26.60 |
| Downside Target | 28.13 |
| Upside Target | 29.69 |
| Upside Target | 30.28 |
| Upside Target | 30.40 |
| Upside Target | 31.58 |
| Upside Target | 31.74 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 28.86 |
| Downside Intraday Target | 28.24 |
| Upside Intraday Target | 30.25 |
| Upside Intraday Target | 31.02 |
| Upside Intraday Target | 29.63 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 29.48 | 29.92 | 30.40 | 29.01 | 0.113 times |
| 14 Fri Jun 2024 | 30.10 | 29.95 | 31.58 | 28.42 | 1.041 times |
| 07 Fri Jun 2024 | 30.21 | 30.95 | 31.74 | 28.67 | 1.155 times |
| 31 Fri May 2024 | 29.92 | 30.00 | 30.28 | 28.13 | 1.101 times |
| 24 Fri May 2024 | 29.67 | 26.72 | 29.69 | 26.60 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 29.48 | 30.95 | 31.74 | 28.42 | 0.33 times |
| 31 Fri May 2024 | 29.92 | 15.66 | 30.28 | 14.92 | 2.918 times |
| 30 Tue Apr 2024 | 15.66 | 17.74 | 18.48 | 14.52 | 0.691 times |
| 28 Thu Mar 2024 | 17.60 | 17.45 | 19.10 | 14.57 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aspen Aerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aspen Aerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.