(ASPN) Aspen Aerogels complete technical analysis [charts+indicators] | Buy/Sell Aspen Aerogels | (ASPN) share price targets
Complete technical analysis of Aspen Aerogels (ASPN) by charts plus indicators, forecast predictions and share price targets for Aspen Aerogels (ASPN)
Aspen Aerogels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Aspen Aerogels is 1798710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 28.69 | 29.02 | 29.29 | 27.99 | 0.482 times |
| 30 Fri Aug 2024 | 28.69 | 29.02 | 29.29 | 27.99 | 0.482 times |
| 29 Thu Aug 2024 | 28.74 | 28.86 | 29.51 | 27.78 | 0.844 times |
| 28 Wed Aug 2024 | 28.53 | 29.32 | 30.15 | 28.37 | 0.876 times |
| 27 Tue Aug 2024 | 29.92 | 29.67 | 32.31 | 29.20 | 1.183 times |
| 26 Mon Aug 2024 | 30.26 | 30.30 | 30.75 | 29.35 | 0.705 times |
| 23 Fri Aug 2024 | 30.14 | 29.59 | 31.16 | 29.41 | 0.772 times |
| 22 Thu Aug 2024 | 29.23 | 31.13 | 31.19 | 29.21 | 0.88 times |
| 21 Wed Aug 2024 | 30.98 | 31.06 | 31.63 | 30.33 | 0.856 times |
| 20 Tue Aug 2024 | 30.70 | 31.99 | 33.15 | 29.77 | 1.815 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.8 or till 35.6. Use a stoploss of 26.68 and if this stock hits its stoploss, then it can fall down till 22.61
Share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 14.92 |
| Downside Target | 16.78 |
| Downside Target | 18.48 |
| Downside Target | 20.12 |
| Downside Target | 22.01 |
| Downside Target | 23.27 |
| Downside Target | 24.41 |
| Downside Target | 27.78 |
| Upside Target | 29.21 |
| Upside Target | 29.92 |
| Upside Target | 31.74 |
| Upside Target | 32.31 |
| Upside Target | 33.15 |
Intraday share price targets for Aspen Aerogels (ASPN)
| Target Type | Value |
| Downside Intraday Target | 28.02 |
| Downside Intraday Target | 27.36 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 29.96 |
| Downside Intraday Target | 28.66 |
Weekly technical analysis of Aspen Aerogels (ASPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 28.69 | 29.02 | 29.29 | 27.99 | 0.118 times |
| 30 Fri Aug 2024 | 28.69 | 30.30 | 32.31 | 27.78 | 0.692 times |
| 23 Fri Aug 2024 | 30.14 | 30.00 | 33.15 | 29.21 | 0.993 times |
| 16 Fri Aug 2024 | 29.92 | 22.11 | 29.92 | 22.01 | 0.791 times |
| 09 Fri Aug 2024 | 21.85 | 17.10 | 24.41 | 16.78 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aspen Aerogels (ASPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 28.69 | 20.70 | 33.15 | 16.78 | 1.945 times |
| 31 Wed Jul 2024 | 20.41 | 24.00 | 28.29 | 20.12 | 0.836 times |
| 28 Fri Jun 2024 | 23.85 | 30.95 | 31.74 | 23.27 | 0.729 times |
| 31 Fri May 2024 | 29.92 | 15.66 | 30.28 | 14.92 | 2.918 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aspen Aerogels (ASPN)
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspen Aerogels ( (ASPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aspen Aerogels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aspen Aerogels in short term but the sell signal is initial and weak.
Aspen Aerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspen Aerogels in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspen Aerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Aspen Aerogels (ASPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspen Aerogels (ASPN) stock. Volume based technical analysis of Aspen Aerogels (ASPN) stock is negative.
Aspen Aerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.