(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 44600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 264.99 | 272.87 | 273.55 | 263.75 | 0.868 times |
| 28 Fri Feb 2025 | 270.82 | 269.55 | 271.66 | 265.52 | 1.518 times |
| 27 Thu Feb 2025 | 264.86 | 271.83 | 273.22 | 262.39 | 0.717 times |
| 26 Wed Feb 2025 | 273.87 | 268.81 | 276.97 | 267.90 | 1.339 times |
| 25 Tue Feb 2025 | 269.89 | 272.00 | 272.10 | 261.84 | 1.146 times |
| 24 Mon Feb 2025 | 270.40 | 271.77 | 272.84 | 267.95 | 0.592 times |
| 21 Fri Feb 2025 | 273.51 | 288.00 | 288.00 | 272.90 | 0.922 times |
| 20 Thu Feb 2025 | 287.19 | 284.79 | 287.54 | 282.81 | 0.816 times |
| 19 Wed Feb 2025 | 283.88 | 286.19 | 286.19 | 281.30 | 1.191 times |
| 18 Tue Feb 2025 | 286.19 | 283.92 | 287.07 | 283.22 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.6, but if it comes above 268.6, then a intra day buy could be more profitable.
If you take a sell trade below 268.6, then use 268.6 as stoploss and 259.5 as target. However if you take a buy trade in stock , then use 268.6 as stoploss and 276.1 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 248.88 |
| Downside Target | 261.84 |
| Upside Target | 270.23 |
| Upside Target | 274.33 |
| Upside Target | 276.97 |
| Upside Target | 278.77 |
| Upside Target | 282.12 |
| Upside Target | 288.00 |
| Upside Target | 288.07 |
| Upside Target | 291.87 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 261.31 |
| Downside Intraday Target | 257.63 |
| Upside Intraday Target | 271.11 |
| Upside Intraday Target | 277.23 |
| Upside Intraday Target | 267.43 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 264.99 | 272.87 | 273.55 | 263.75 | 0.163 times |
| 28 Fri Feb 2025 | 270.82 | 271.77 | 276.97 | 261.84 | 1.531 times |
| 21 Fri Feb 2025 | 273.51 | 283.92 | 288.00 | 272.90 | 0.59 times |
| 14 Fri Feb 2025 | 283.11 | 275.18 | 291.87 | 270.23 | 0.776 times |
| 07 Fri Feb 2025 | 272.41 | 266.00 | 282.12 | 263.61 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 264.99 | 272.87 | 273.55 | 263.75 | 0.039 times |
| 28 Fri Feb 2025 | 270.82 | 266.00 | 291.87 | 261.84 | 0.89 times |
| 31 Fri Jan 2025 | 274.47 | 257.00 | 288.07 | 251.58 | 1.488 times |
| 31 Tue Dec 2024 | 257.63 | 254.65 | 278.77 | 254.65 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.25 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.25 and Grupo Aeroportuario (ASR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.