(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 48640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 345.93 | 338.18 | 347.60 | 338.18 | 0.641 times |
| 22 Thu May 2025 | 342.42 | 344.10 | 344.93 | 339.35 | 0.929 times |
| 21 Wed May 2025 | 346.01 | 341.93 | 346.75 | 340.88 | 0.894 times |
| 20 Tue May 2025 | 340.77 | 347.00 | 348.48 | 339.73 | 0.975 times |
| 19 Mon May 2025 | 347.82 | 346.77 | 349.28 | 344.88 | 1.186 times |
| 16 Fri May 2025 | 346.67 | 347.39 | 347.68 | 343.35 | 0.539 times |
| 15 Thu May 2025 | 347.30 | 345.56 | 347.77 | 339.88 | 0.736 times |
| 14 Wed May 2025 | 344.94 | 340.35 | 345.42 | 335.71 | 0.94 times |
| 13 Tue May 2025 | 338.47 | 329.46 | 339.90 | 326.19 | 1.271 times |
| 12 Mon May 2025 | 327.38 | 328.58 | 330.21 | 320.93 | 1.363 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 344.2, but if it comes below 344.2, then a intra day sell could be more profitable.
If you take a sell trade below 344.2, then use 344.2 as stoploss and 331.57 as target. However if you take a buy trade in stock , then use 344.2 as stoploss and 359.5 as target.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 261.84 |
| Downside Target | 283.40 |
| Downside Target | 306.10 |
| Downside Target | 312.43 |
| Downside Target | 320.93 |
| Downside Target | 322.81 |
| Downside Target | 326.25 |
| Downside Target | 338.10 |
| Downside Target | 338.18 |
| Upside Target | 347.77 |
| Upside Target | 349.28 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 339.65 |
| Downside Intraday Target | 333.36 |
| Upside Intraday Target | 350.75 |
| Upside Intraday Target | 355.56 |
| Downside Intraday Target | 344.46 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 345.93 | 346.77 | 349.28 | 338.18 | 0.954 times |
| 16 Fri May 2025 | 346.67 | 328.58 | 347.77 | 320.93 | 0.656 times |
| 09 Fri May 2025 | 324.00 | 313.15 | 338.10 | 313.15 | 0.994 times |
| 02 Fri May 2025 | 314.27 | 321.25 | 326.25 | 306.10 | 1.387 times |
| 25 Fri Apr 2025 | 319.99 | 289.71 | 322.81 | 283.40 | 4.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 345.93 | 315.12 | 349.28 | 312.43 | 0.676 times |
| 30 Wed Apr 2025 | 316.54 | 271.05 | 322.81 | 249.21 | 1.521 times |
| 31 Mon Mar 2025 | 273.82 | 272.87 | 297.52 | 253.47 | 0.925 times |
| 28 Fri Feb 2025 | 270.82 | 266.00 | 291.87 | 261.84 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.68 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.68 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.