(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 119770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 313.27 | 312.83 | 314.13 | 308.11 | 1.322 times |
| 25 Wed Jun 2025 | 309.95 | 308.00 | 312.48 | 303.00 | 1.153 times |
| 24 Tue Jun 2025 | 306.59 | 304.69 | 307.24 | 301.01 | 1.117 times |
| 23 Mon Jun 2025 | 301.83 | 302.99 | 303.57 | 298.76 | 1.404 times |
| 20 Fri Jun 2025 | 300.91 | 307.00 | 307.00 | 300.00 | 0.749 times |
| 18 Wed Jun 2025 | 306.70 | 309.77 | 310.66 | 304.26 | 1.297 times |
| 17 Tue Jun 2025 | 310.05 | 312.00 | 312.70 | 307.50 | 0.48 times |
| 13 Fri Jun 2025 | 314.03 | 315.03 | 317.65 | 312.20 | 0.398 times |
| 12 Thu Jun 2025 | 318.53 | 321.22 | 321.22 | 315.40 | 2.163 times |
| 11 Wed Jun 2025 | 321.49 | 322.90 | 326.79 | 319.85 | 0.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.6 or till 299.3. Use a stoploss of 316.35 and if the stock hits stoploss, then it can shoot up till 324.1
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 261.84 |
| Downside Target | 291.87 |
| Downside Target | 312.17 |
| Upside Target | 314.13 |
| Upside Target | 315.13 |
| Upside Target | 322.81 |
| Upside Target | 326.79 |
| Upside Target | 328.44 |
| Upside Target | 360.00 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 303.31 |
| Downside Intraday Target | 293.35 |
| Upside Intraday Target | 318.68 |
| Upside Intraday Target | 324.09 |
| Downside Intraday Target | 308.72 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 313.27 | 302.99 | 314.13 | 298.76 | 1.978 times |
| 20 Fri Jun 2025 | 300.91 | 312.00 | 312.70 | 300.00 | 0.613 times |
| 13 Fri Jun 2025 | 314.03 | 326.14 | 326.79 | 312.20 | 0.822 times |
| 06 Fri Jun 2025 | 323.90 | 322.12 | 328.44 | 315.13 | 1.972 times |
| 30 Fri May 2025 | 322.02 | 348.37 | 360.00 | 312.17 | 1.352 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 313.27 | 322.12 | 328.44 | 298.76 | 1.6 times |
| 30 Fri May 2025 | 322.02 | 315.12 | 360.00 | 312.17 | 0.894 times |
| 30 Wed Apr 2025 | 316.54 | 271.05 | 322.81 | 249.21 | 1.521 times |
| 31 Mon Mar 2025 | 273.82 | 272.87 | 297.52 | 253.47 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.19 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.19 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.