(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 55840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 308.11 | 302.74 | 308.11 | 302.73 | 1.59 times |
| 01 Fri Aug 2025 | 304.03 | 301.32 | 305.56 | 299.35 | 0.519 times |
| 31 Thu Jul 2025 | 303.31 | 305.09 | 305.42 | 300.83 | 0.752 times |
| 30 Wed Jul 2025 | 301.06 | 304.40 | 306.23 | 299.31 | 0.661 times |
| 29 Tue Jul 2025 | 304.42 | 301.39 | 304.80 | 298.19 | 0.718 times |
| 28 Mon Jul 2025 | 301.36 | 301.77 | 303.75 | 298.78 | 0.46 times |
| 25 Fri Jul 2025 | 303.55 | 307.02 | 307.02 | 300.39 | 0.974 times |
| 24 Thu Jul 2025 | 305.04 | 306.02 | 310.00 | 305.04 | 0.77 times |
| 23 Wed Jul 2025 | 305.99 | 298.20 | 311.57 | 294.64 | 1.433 times |
| 22 Tue Jul 2025 | 301.51 | 310.87 | 310.87 | 298.33 | 1.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 310.4 or till 315.2. Use a stoploss of 306.36 and if this stock hits its stoploss, then it can fall down till 302.35
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 294.64 |
| Downside Target | 308.11 |
| Upside Target | 312.17 |
| Upside Target | 314.46 |
| Upside Target | 317.15 |
| Upside Target | 322.81 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 328.44 |
| Upside Target | 360.00 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 304.52 |
| Downside Intraday Target | 300.94 |
| Upside Intraday Target | 309.9 |
| Upside Intraday Target | 311.7 |
| Downside Intraday Target | 306.32 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 308.11 | 302.74 | 308.11 | 302.73 | 0.511 times |
| 01 Fri Aug 2025 | 304.03 | 301.77 | 306.23 | 298.19 | 0.452 times |
| 25 Fri Jul 2025 | 303.55 | 314.46 | 314.46 | 294.64 | 0.908 times |
| 18 Fri Jul 2025 | 312.00 | 308.00 | 317.15 | 302.22 | 0.765 times |
| 11 Fri Jul 2025 | 308.31 | 319.36 | 325.00 | 300.44 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 308.11 | 301.32 | 308.11 | 299.35 | 0.066 times |
| 31 Thu Jul 2025 | 303.31 | 319.95 | 326.00 | 294.64 | 0.812 times |
| 30 Mon Jun 2025 | 318.87 | 322.12 | 328.44 | 298.76 | 1.751 times |
| 30 Fri May 2025 | 322.02 | 315.12 | 360.00 | 312.17 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.23 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.23 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.