(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets
Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)
Assertio Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Assertio Therapeutics is 232430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 0.66 | 0.66 | 0.68 | 0.65 | 0.954 times |
| 17 Tue Jun 2025 | 0.66 | 0.64 | 0.67 | 0.64 | 1.324 times |
| 13 Fri Jun 2025 | 0.63 | 0.61 | 0.65 | 0.61 | 0.995 times |
| 12 Thu Jun 2025 | 0.62 | 0.65 | 0.65 | 0.60 | 2.343 times |
| 11 Wed Jun 2025 | 0.65 | 0.66 | 0.67 | 0.64 | 1.427 times |
| 10 Tue Jun 2025 | 0.66 | 0.66 | 0.67 | 0.66 | 1.002 times |
| 09 Mon Jun 2025 | 0.66 | 0.66 | 0.67 | 0.66 | 0.526 times |
| 06 Fri Jun 2025 | 0.66 | 0.65 | 0.67 | 0.65 | 0.625 times |
| 05 Thu Jun 2025 | 0.65 | 0.67 | 0.67 | 0.65 | 0.764 times |
| 04 Wed Jun 2025 | 0.67 | 0.66 | 0.68 | 0.66 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.67 and if the stock hits stoploss, then it can shoot up till 0.69
Share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Downside Target | 0.64 |
| Upside Target | 0.68 |
| Upside Target | 0.71 |
| Upside Target | 0.74 |
| Upside Target | 0.77 |
| Upside Target | 0.83 |
| Upside Target | 0.88 |
Intraday share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Intraday Target | 0.64 |
| Downside Intraday Target | 0.62 |
| Upside Intraday Target | 0.68 |
| Upside Intraday Target | 0.7 |
| Downside Intraday Target | 0.66 |
Weekly technical analysis of Assertio Therapeutics (ASRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 0.66 | 0.64 | 0.68 | 0.64 | 0.362 times |
| 13 Fri Jun 2025 | 0.63 | 0.66 | 0.67 | 0.60 | 2.049 times |
| 06 Fri Jun 2025 | 0.66 | 0.66 | 0.68 | 0.65 | 1.408 times |
| 30 Fri May 2025 | 0.66 | 0.70 | 0.71 | 0.66 | 0.414 times |
| 23 Fri May 2025 | 0.70 | 0.67 | 0.74 | 0.67 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assertio Therapeutics (ASRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 0.66 | 0.66 | 0.68 | 0.60 | 0.451 times |
| 30 Fri May 2025 | 0.66 | 0.65 | 0.74 | 0.58 | 0.816 times |
| 30 Wed Apr 2025 | 0.65 | 0.68 | 0.74 | 0.51 | 0.883 times |
| 31 Mon Mar 2025 | 0.67 | 0.77 | 0.83 | 0.67 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assertio Therapeutics (ASRT)
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assertio Therapeutics in short term and the sell signal is strong.
Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assertio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assertio Therapeutics in short term and the sell signal is strong.
Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assertio Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assertio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.