(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Ase Technology is 4949630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 8.77 | 8.78 | 8.82 | 8.65 | 0.999 times |
| 09 Tue Jan 2024 | 8.76 | 8.70 | 8.80 | 8.63 | 0.994 times |
| 08 Mon Jan 2024 | 8.80 | 8.57 | 8.81 | 8.57 | 1.2 times |
| 05 Fri Jan 2024 | 8.57 | 8.55 | 8.66 | 8.50 | 0.917 times |
| 04 Thu Jan 2024 | 8.59 | 8.66 | 8.75 | 8.59 | 1.215 times |
| 03 Wed Jan 2024 | 8.60 | 8.80 | 8.80 | 8.58 | 1.439 times |
| 02 Tue Jan 2024 | 9.08 | 9.23 | 9.24 | 9.01 | 1.312 times |
| 29 Fri Dec 2023 | 9.41 | 9.41 | 9.47 | 9.35 | 0.583 times |
| 29 Fri Dec 2023 | 9.41 | 9.41 | 9.47 | 9.35 | 0.583 times |
| 28 Thu Dec 2023 | 9.45 | 9.54 | 9.55 | 9.43 | 1.019 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.4 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.04 as target.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 7.25 |
| Downside Target | 7.98 |
| Downside Target | 8.32 |
| Downside Target | 8.50 |
| Downside Target | 8.75 |
| Upside Target | 9.19 |
| Upside Target | 9.20 |
| Upside Target | 9.24 |
| Upside Target | 9.35 |
| Upside Target | 9.47 |
| Upside Target | 9.55 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 8.62 |
| Downside Intraday Target | 8.47 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 8.97 |
| Downside Intraday Target | 8.72 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 8.77 | 8.57 | 8.82 | 8.57 | 0.654 times |
| 05 Fri Jan 2024 | 8.57 | 9.23 | 9.24 | 8.50 | 8.373 times |
| 29 Fri Dec 2023 | 9.41 | 9.41 | 9.47 | 9.35 | 0.173 times |
| 29 Fri Dec 2023 | 9.41 | 9.19 | 9.55 | 9.19 | 0.803 times |
| 22 Fri Dec 2023 | 9.16 | 9.05 | 9.20 | 8.86 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 8.77 | 9.23 | 9.24 | 8.50 | 0.419 times |
| 29 Fri Dec 2023 | 9.41 | 8.60 | 9.55 | 8.51 | 1.002 times |
| 30 Thu Nov 2023 | 8.60 | 7.50 | 8.75 | 7.43 | 0.853 times |
| 31 Tue Oct 2023 | 7.45 | 7.54 | 7.98 | 7.33 | 1.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.