(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Ase Technology is 6196700
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 9.91 | 10.06 | 10.24 | 9.89 | 1.409 times |
30 Tue Apr 2024 | 10.04 | 10.28 | 10.33 | 10.03 | 1.023 times |
29 Mon Apr 2024 | 10.33 | 10.23 | 10.38 | 10.20 | 0.712 times |
26 Fri Apr 2024 | 10.10 | 10.08 | 10.15 | 9.92 | 1.004 times |
25 Thu Apr 2024 | 10.15 | 10.01 | 10.26 | 9.90 | 1.056 times |
24 Wed Apr 2024 | 10.37 | 10.46 | 10.48 | 10.23 | 0.983 times |
23 Tue Apr 2024 | 10.32 | 10.19 | 10.37 | 10.15 | 0.762 times |
22 Mon Apr 2024 | 10.18 | 10.12 | 10.23 | 10.00 | 0.997 times |
19 Fri Apr 2024 | 10.05 | 10.25 | 10.34 | 10.02 | 1.226 times |
18 Thu Apr 2024 | 10.35 | 10.40 | 10.53 | 10.29 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.7 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.55 as target.
Share price targets for Ase Technology (ASX)
Target Type | Value |
Downside Target | 8.50 |
Downside Target | 8.80 |
Downside Target | 9.66 |
Upside Target | 10.48 |
Upside Target | 10.74 |
Upside Target | 10.84 |
Upside Target | 11.12 |
Upside Target | 11.23 |
Upside Target | 11.34 |
Upside Target | 11.68 |
Intraday share price targets for Ase Technology (ASX)
Target Type | Value |
Downside Intraday Target | 9.74 |
Downside Intraday Target | 9.57 |
Upside Intraday Target | 10.23 |
Upside Intraday Target | 10.55 |
Upside Intraday Target | 10.06 |
Weekly technical analysis of Ase Technology (ASX)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 9.91 | 10.23 | 10.38 | 9.89 | 0.655 times |
26 Fri Apr 2024 | 10.10 | 10.12 | 10.48 | 9.90 | 0.945 times |
19 Fri Apr 2024 | 10.05 | 11.03 | 11.12 | 10.02 | 1.183 times |
12 Fri Apr 2024 | 10.85 | 11.04 | 11.23 | 10.84 | 0.969 times |
05 Fri Apr 2024 | 11.11 | 10.77 | 11.34 | 10.74 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 9.91 | 10.06 | 10.24 | 9.89 | 0.069 times |
30 Tue Apr 2024 | 10.04 | 10.77 | 11.34 | 9.90 | 0.909 times |
28 Thu Mar 2024 | 10.99 | 9.71 | 11.68 | 9.66 | 1.15 times |
29 Thu Feb 2024 | 9.74 | 9.21 | 10.04 | 8.80 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.