(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Ase Technology is 9607320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 10.02 | 9.87 | 10.08 | 9.80 | 1.249 times |
| 30 Tue Jul 2024 | 9.68 | 10.04 | 10.16 | 9.62 | 1.232 times |
| 29 Mon Jul 2024 | 9.96 | 10.30 | 10.33 | 9.93 | 0.739 times |
| 26 Fri Jul 2024 | 10.34 | 10.26 | 10.45 | 10.15 | 0.824 times |
| 25 Thu Jul 2024 | 10.36 | 10.71 | 10.99 | 10.27 | 1.188 times |
| 24 Wed Jul 2024 | 10.60 | 10.92 | 10.97 | 10.59 | 1.092 times |
| 23 Tue Jul 2024 | 11.11 | 11.20 | 11.29 | 11.08 | 0.62 times |
| 22 Mon Jul 2024 | 11.10 | 11.00 | 11.18 | 10.93 | 0.924 times |
| 19 Fri Jul 2024 | 11.02 | 11.19 | 11.26 | 10.99 | 0.877 times |
| 18 Thu Jul 2024 | 11.31 | 11.54 | 11.58 | 11.18 | 1.114 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 11.17 as target.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.62 |
| Downside Target | 9.89 |
| Upside Target | 10.15 |
| Upside Target | 10.64 |
| Upside Target | 10.98 |
| Upside Target | 11.29 |
| Upside Target | 11.65 |
| Upside Target | 11.68 |
| Upside Target | 11.69 |
| Upside Target | 12.04 |
| Upside Target | 12.23 |
| Upside Target | 12.86 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.28 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.7 |
| Downside Intraday Target | 9.99 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 10.02 | 10.30 | 10.33 | 9.62 | 0.693 times |
| 26 Fri Jul 2024 | 10.34 | 11.00 | 11.29 | 10.15 | 1.001 times |
| 19 Fri Jul 2024 | 11.02 | 11.99 | 12.04 | 10.99 | 1.05 times |
| 12 Fri Jul 2024 | 11.90 | 11.69 | 12.86 | 11.69 | 5.327 times |
| 05 Fri Jul 2024 | 11.50 | 11.07 | 11.65 | 10.98 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 10.02 | 11.50 | 12.86 | 9.62 | 1.609 times |
| 28 Fri Jun 2024 | 11.42 | 11.09 | 12.23 | 10.64 | 1.007 times |
| 31 Fri May 2024 | 10.78 | 10.06 | 11.47 | 9.89 | 0.9 times |
| 30 Tue Apr 2024 | 10.04 | 10.77 | 11.34 | 9.90 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.