(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Ase Technology is 10186050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 9.54 | 9.87 | 9.93 | 9.53 | 1.058 times |
| 21 Wed Aug 2024 | 10.04 | 9.90 | 10.09 | 9.88 | 0.576 times |
| 20 Tue Aug 2024 | 9.94 | 10.04 | 10.12 | 9.89 | 0.552 times |
| 19 Mon Aug 2024 | 10.11 | 9.96 | 10.13 | 9.84 | 0.786 times |
| 16 Fri Aug 2024 | 9.95 | 9.90 | 10.04 | 9.87 | 0.74 times |
| 15 Thu Aug 2024 | 10.01 | 9.80 | 10.07 | 9.75 | 1.162 times |
| 14 Wed Aug 2024 | 9.80 | 9.93 | 10.00 | 9.72 | 0.91 times |
| 13 Tue Aug 2024 | 9.74 | 9.55 | 9.76 | 9.48 | 1.785 times |
| 12 Mon Aug 2024 | 9.42 | 9.50 | 9.56 | 9.36 | 1.293 times |
| 09 Fri Aug 2024 | 9.31 | 9.25 | 9.41 | 9.18 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.5. Use a stoploss of 9.59 and if the stock hits stoploss, then it can shoot up till 10.08
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 8.10 |
| Downside Target | 8.88 |
| Downside Target | 9.36 |
| Upside Target | 9.89 |
| Upside Target | 10.15 |
| Upside Target | 10.33 |
| Upside Target | 10.64 |
| Upside Target | 11.29 |
| Upside Target | 11.34 |
| Upside Target | 11.47 |
| Upside Target | 12.23 |
| Upside Target | 12.86 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 9.94 |
| Upside Intraday Target | 10.33 |
| Upside Intraday Target | 9.73 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 9.54 | 9.96 | 10.13 | 9.53 | 0.504 times |
| 16 Fri Aug 2024 | 9.95 | 9.50 | 10.07 | 9.36 | 1.104 times |
| 09 Fri Aug 2024 | 9.31 | 8.10 | 9.41 | 8.10 | 0.925 times |
| 02 Fri Aug 2024 | 8.93 | 10.30 | 10.33 | 8.88 | 1.315 times |
| 26 Fri Jul 2024 | 10.34 | 11.00 | 11.29 | 10.15 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 9.54 | 9.91 | 10.13 | 8.10 | 0.938 times |
| 31 Wed Jul 2024 | 10.02 | 11.50 | 12.86 | 9.62 | 1.609 times |
| 28 Fri Jun 2024 | 11.42 | 11.09 | 12.23 | 10.64 | 1.007 times |
| 31 Fri May 2024 | 10.78 | 10.06 | 11.47 | 9.89 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ase Technology in short term but the buy signal is initial and weak.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ase Technology in short term but the buy signal is initial and weak.
Ase Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.