(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ase Technology is 10213700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 10.09 | 9.98 | 10.16 | 9.97 | 0.989 times |
| 04 Tue Feb 2025 | 9.88 | 9.78 | 9.99 | 9.78 | 0.585 times |
| 03 Mon Feb 2025 | 9.85 | 9.75 | 10.02 | 9.65 | 0.88 times |
| 31 Fri Jan 2025 | 10.15 | 10.09 | 10.41 | 10.09 | 1.418 times |
| 30 Thu Jan 2025 | 10.08 | 9.94 | 10.15 | 9.88 | 1.045 times |
| 29 Wed Jan 2025 | 9.83 | 9.96 | 9.99 | 9.73 | 0.625 times |
| 28 Tue Jan 2025 | 9.82 | 9.82 | 9.88 | 9.56 | 0.897 times |
| 27 Mon Jan 2025 | 9.73 | 10.49 | 10.55 | 9.66 | 1.782 times |
| 24 Fri Jan 2025 | 10.86 | 11.04 | 11.04 | 10.84 | 1.069 times |
| 23 Thu Jan 2025 | 10.93 | 10.95 | 10.97 | 10.75 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.33. However, stock will show a bearish move below 9.9.
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.38 |
| Downside Target | 10.02 |
| Upside Target | 10.51 |
| Upside Target | 10.55 |
| Upside Target | 10.63 |
| Upside Target | 10.72 |
| Upside Target | 10.90 |
| Upside Target | 11.22 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.46 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.48 |
| Downside Intraday Target | 9.97 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 10.09 | 9.75 | 10.16 | 9.65 | 0.426 times |
| 31 Fri Jan 2025 | 10.15 | 10.49 | 10.55 | 9.56 | 1.496 times |
| 24 Fri Jan 2025 | 10.86 | 10.88 | 11.22 | 10.72 | 6.314 times |
| 17 Fri Jan 2025 | 10.52 | 10.51 | 10.63 | 10.51 | 0.137 times |
| 17 Fri Jan 2025 | 10.52 | 10.21 | 10.72 | 10.02 | 2.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 10.09 | 9.75 | 10.16 | 9.65 | 0.113 times |
| 31 Fri Jan 2025 | 10.15 | 10.01 | 11.22 | 9.56 | 1.69 times |
| 31 Tue Dec 2024 | 10.07 | 9.83 | 10.55 | 9.78 | 1.051 times |
| 26 Tue Nov 2024 | 9.76 | 9.81 | 10.17 | 9.38 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.