(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ase Technology is 13532860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.29 | 10.13 | 10.32 | 10.05 | 0.785 times |
| 04 Tue Mar 2025 | 9.98 | 9.86 | 10.20 | 9.70 | 1.487 times |
| 03 Mon Mar 2025 | 9.74 | 10.19 | 10.24 | 9.66 | 1.254 times |
| 28 Fri Feb 2025 | 10.13 | 10.04 | 10.19 | 9.93 | 0.947 times |
| 27 Thu Feb 2025 | 10.03 | 10.57 | 10.61 | 10.03 | 1.533 times |
| 26 Wed Feb 2025 | 10.84 | 10.78 | 10.95 | 10.71 | 0.483 times |
| 25 Tue Feb 2025 | 10.63 | 10.83 | 10.88 | 10.63 | 1.058 times |
| 24 Mon Feb 2025 | 10.62 | 10.83 | 10.90 | 10.60 | 0.723 times |
| 21 Fri Feb 2025 | 10.94 | 11.18 | 11.25 | 10.87 | 0.816 times |
| 20 Thu Feb 2025 | 11.18 | 11.16 | 11.24 | 11.05 | 0.708 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.5. Use a stoploss of 10.48 and if the stock hits stoploss, then it can shoot up till 10.92
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.38 |
| Downside Target | 10.14 |
| Upside Target | 10.32 |
| Upside Target | 10.34 |
| Upside Target | 10.55 |
| Upside Target | 10.87 |
| Upside Target | 10.95 |
| Upside Target | 11.06 |
| Upside Target | 11.22 |
| Upside Target | 11.37 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 9.86 |
| Downside Intraday Target | 9.43 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.75 |
| Downside Intraday Target | 10.09 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.29 | 10.19 | 10.32 | 9.66 | 0.743 times |
| 28 Fri Feb 2025 | 10.13 | 10.83 | 10.95 | 9.93 | 1.34 times |
| 21 Fri Feb 2025 | 10.94 | 11.00 | 11.37 | 10.87 | 1.308 times |
| 14 Fri Feb 2025 | 10.88 | 10.34 | 11.06 | 10.14 | 0.88 times |
| 07 Fri Feb 2025 | 10.12 | 9.75 | 10.34 | 9.65 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 10.29 | 10.19 | 10.32 | 9.66 | 0.251 times |
| 28 Fri Feb 2025 | 10.13 | 9.75 | 11.37 | 9.65 | 0.861 times |
| 31 Fri Jan 2025 | 10.15 | 10.01 | 11.22 | 9.56 | 1.69 times |
| 31 Tue Dec 2024 | 10.07 | 9.83 | 10.55 | 9.78 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ase Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.