(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Adtalem Global is 358860
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.04 | 46.88 | 47.39 | 46.46 | 0.728 times |
22 Mon Apr 2024 | 46.84 | 46.38 | 47.26 | 46.18 | 0.682 times |
19 Fri Apr 2024 | 46.33 | 46.00 | 46.58 | 45.93 | 0.886 times |
18 Thu Apr 2024 | 46.14 | 46.19 | 46.86 | 46.03 | 0.696 times |
17 Wed Apr 2024 | 45.99 | 46.08 | 46.73 | 45.86 | 0.751 times |
16 Tue Apr 2024 | 45.68 | 45.44 | 45.95 | 45.18 | 0.82 times |
15 Mon Apr 2024 | 45.59 | 46.48 | 46.65 | 45.32 | 1.573 times |
12 Fri Apr 2024 | 46.26 | 47.01 | 47.01 | 45.97 | 0.957 times |
11 Thu Apr 2024 | 47.16 | 47.09 | 47.63 | 46.83 | 1.065 times |
10 Wed Apr 2024 | 46.73 | 48.01 | 48.53 | 46.63 | 1.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 48.64. However, stock will show a bearish move below 46.2.
Share price targets for Adtalem Global (ATGE)
Target Type | Value |
Downside Target | 43.78 |
Downside Target | 45.16 |
Upside Target | 50.32 |
Upside Target | 51.99 |
Upside Target | 52.11 |
Upside Target | 53.52 |
Upside Target | 56.85 |
Upside Target | 62.23 |
Upside Target | 62.99 |
Intraday share price targets for Adtalem Global (ATGE)
Target Type | Value |
Downside Intraday Target | 46.35 |
Downside Intraday Target | 45.66 |
Upside Intraday Target | 47.56 |
Upside Intraday Target | 48.08 |
Downside Intraday Target | 46.87 |
Weekly technical analysis of Adtalem Global (ATGE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.04 | 46.38 | 47.39 | 46.18 | 0.298 times |
19 Fri Apr 2024 | 46.33 | 46.48 | 46.86 | 45.18 | 0.856 times |
12 Fri Apr 2024 | 46.26 | 50.79 | 50.86 | 45.97 | 0.917 times |
05 Fri Apr 2024 | 50.62 | 51.75 | 53.52 | 50.32 | 2.01 times |
28 Thu Mar 2024 | 51.40 | 51.00 | 52.11 | 50.62 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 47.04 | 51.75 | 53.52 | 45.18 | 0.854 times |
28 Thu Mar 2024 | 51.40 | 49.60 | 52.11 | 47.52 | 0.594 times |
29 Thu Feb 2024 | 49.50 | 50.86 | 51.99 | 45.16 | 0.852 times |
31 Wed Jan 2024 | 50.48 | 58.48 | 62.99 | 43.78 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.