(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Adtalem Global is 232810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 74.84 | 74.98 | 76.03 | 74.64 | 0.903 times |
| 14 Mon Oct 2024 | 74.95 | 73.44 | 75.32 | 73.27 | 0.703 times |
| 11 Fri Oct 2024 | 73.29 | 72.80 | 73.40 | 72.50 | 0.753 times |
| 10 Thu Oct 2024 | 72.51 | 72.53 | 72.74 | 71.68 | 0.832 times |
| 09 Wed Oct 2024 | 73.14 | 72.98 | 73.74 | 72.48 | 0.919 times |
| 08 Tue Oct 2024 | 72.88 | 73.12 | 73.25 | 72.36 | 0.978 times |
| 07 Mon Oct 2024 | 72.59 | 72.91 | 73.26 | 72.11 | 1.004 times |
| 04 Fri Oct 2024 | 73.10 | 73.11 | 73.54 | 72.46 | 0.806 times |
| 03 Thu Oct 2024 | 71.94 | 73.58 | 74.03 | 71.77 | 1.02 times |
| 02 Wed Oct 2024 | 73.77 | 74.87 | 75.61 | 73.63 | 1.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.9 or till 77.7. Use a stoploss of 74.37 and if this stock hits its stoploss, then it can fall down till 72.86
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 65.30 |
| Downside Target | 67.30 |
| Downside Target | 71.68 |
| Upside Target | 75.69 |
| Upside Target | 76.03 |
| Upside Target | 76.54 |
| Upside Target | 77.83 |
| Upside Target | 78.99 |
| Upside Target | 80.18 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 73.4 |
| Downside Intraday Target | 71.95 |
| Upside Intraday Target | 76.16 |
| Upside Intraday Target | 77.47 |
| Downside Intraday Target | 74.71 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 74.84 | 73.44 | 76.03 | 73.27 | 0.358 times |
| 11 Fri Oct 2024 | 73.29 | 72.91 | 73.74 | 71.68 | 0.746 times |
| 04 Fri Oct 2024 | 73.10 | 75.32 | 76.54 | 71.77 | 0.974 times |
| 27 Fri Sep 2024 | 75.22 | 76.00 | 77.83 | 73.80 | 0.531 times |
| 20 Fri Sep 2024 | 75.30 | 72.82 | 75.69 | 72.79 | 1.443 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 74.84 | 75.40 | 76.54 | 71.68 | 0.316 times |
| 30 Mon Sep 2024 | 75.48 | 74.72 | 77.83 | 68.60 | 0.784 times |
| 30 Fri Aug 2024 | 75.71 | 78.55 | 78.99 | 67.30 | 1.03 times |
| 31 Wed Jul 2024 | 78.41 | 68.38 | 80.18 | 65.30 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.