(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Adtalem Global is 413800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 106.51 | 105.00 | 107.26 | 104.95 | 0.943 times |
| 18 Tue Feb 2025 | 105.91 | 103.95 | 105.91 | 102.56 | 0.901 times |
| 14 Fri Feb 2025 | 103.47 | 104.25 | 105.41 | 102.56 | 0.97 times |
| 13 Thu Feb 2025 | 103.32 | 106.04 | 106.79 | 102.56 | 1.052 times |
| 12 Wed Feb 2025 | 105.00 | 104.81 | 106.00 | 103.96 | 1.022 times |
| 11 Tue Feb 2025 | 106.33 | 106.50 | 106.81 | 105.33 | 0.959 times |
| 10 Mon Feb 2025 | 107.87 | 107.56 | 108.17 | 105.76 | 0.919 times |
| 07 Fri Feb 2025 | 107.11 | 109.32 | 109.89 | 106.37 | 1.058 times |
| 06 Thu Feb 2025 | 109.17 | 110.34 | 110.34 | 107.93 | 0.879 times |
| 05 Wed Feb 2025 | 110.11 | 108.14 | 110.67 | 107.17 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.8 as stoploss in an intra day sell trade for a target of 104.07. However, stock will show a bullish move above 107.8.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 71.09 |
| Downside Target | 78.56 |
| Downside Target | 84.79 |
| Downside Target | 89.62 |
| Downside Target | 92.77 |
| Downside Target | 96.79 |
| Downside Target | 100.54 |
| Upside Target | 107.26 |
| Upside Target | 108.17 |
| Upside Target | 110.67 |
| Upside Target | 112.44 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 103.63 |
| Downside Intraday Target | 100.74 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 110.14 |
| Downside Intraday Target | 105.44 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 106.51 | 103.95 | 107.26 | 102.56 | 0.375 times |
| 14 Fri Feb 2025 | 103.47 | 107.56 | 108.17 | 102.56 | 0.858 times |
| 07 Fri Feb 2025 | 107.11 | 104.02 | 110.67 | 101.84 | 0.883 times |
| 31 Fri Jan 2025 | 107.13 | 98.10 | 112.44 | 96.79 | 2.362 times |
| 24 Fri Jan 2025 | 99.62 | 99.34 | 100.54 | 97.84 | 5.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 106.51 | 104.02 | 110.67 | 101.84 | 0.61 times |
| 31 Fri Jan 2025 | 107.13 | 91.11 | 112.44 | 89.62 | 1.254 times |
| 31 Tue Dec 2024 | 90.85 | 91.50 | 92.77 | 84.79 | 0.883 times |
| 26 Tue Nov 2024 | 91.43 | 81.56 | 92.93 | 78.56 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.