(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Adtalem Global is 509597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 97.35 | 96.32 | 98.10 | 95.70 | 0.803 times |
| 14 Fri Mar 2025 | 97.32 | 94.53 | 98.05 | 93.12 | 1.4 times |
| 13 Thu Mar 2025 | 93.51 | 95.02 | 95.56 | 91.50 | 0.996 times |
| 12 Wed Mar 2025 | 95.27 | 95.91 | 97.19 | 93.99 | 1.38 times |
| 11 Tue Mar 2025 | 93.66 | 89.96 | 95.47 | 89.92 | 0.898 times |
| 10 Mon Mar 2025 | 89.88 | 89.33 | 90.88 | 88.40 | 1.012 times |
| 07 Fri Mar 2025 | 90.82 | 93.97 | 93.97 | 86.26 | 1.447 times |
| 06 Thu Mar 2025 | 93.97 | 97.85 | 99.16 | 93.71 | 0.655 times |
| 05 Wed Mar 2025 | 99.94 | 99.19 | 100.35 | 98.17 | 0.625 times |
| 04 Tue Mar 2025 | 98.29 | 97.90 | 99.80 | 96.12 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.7 or till 88.3. Use a stoploss of 98.28 and if the stock hits stoploss, then it can shoot up till 102.83
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 78.56 |
| Downside Target | 84.79 |
| Downside Target | 88.40 |
| Downside Target | 92.77 |
| Upside Target | 98.05 |
| Upside Target | 98.10 |
| Upside Target | 104.59 |
| Upside Target | 105.00 |
| Upside Target | 107.26 |
| Upside Target | 110.67 |
| Upside Target | 112.44 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 96 |
| Downside Intraday Target | 94.65 |
| Upside Intraday Target | 98.4 |
| Upside Intraday Target | 99.45 |
| Downside Intraday Target | 97.05 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 97.35 | 96.32 | 98.10 | 95.70 | 0.141 times |
| 14 Fri Mar 2025 | 97.32 | 89.33 | 98.05 | 88.40 | 1.318 times |
| 07 Fri Mar 2025 | 90.82 | 102.33 | 105.00 | 86.26 | 0.889 times |
| 28 Fri Feb 2025 | 102.31 | 97.61 | 104.59 | 94.68 | 1.478 times |
| 21 Fri Feb 2025 | 97.67 | 103.95 | 107.26 | 97.60 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 97.35 | 102.33 | 105.00 | 86.26 | 0.643 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
| 31 Fri Jan 2025 | 107.13 | 91.11 | 112.44 | 89.62 | 1.254 times |
| 31 Tue Dec 2024 | 90.85 | 91.50 | 92.77 | 84.79 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.