(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Adtalem Global is 819010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 134.74 | 130.39 | 134.80 | 130.05 | 0.761 times |
| 15 Thu May 2025 | 130.40 | 129.74 | 131.38 | 129.01 | 0.49 times |
| 14 Wed May 2025 | 129.72 | 127.61 | 130.20 | 126.84 | 0.733 times |
| 13 Tue May 2025 | 127.55 | 131.79 | 133.13 | 127.29 | 0.95 times |
| 12 Mon May 2025 | 131.89 | 140.12 | 140.12 | 129.36 | 1.31 times |
| 09 Fri May 2025 | 136.25 | 122.60 | 136.40 | 122.60 | 2.397 times |
| 08 Thu May 2025 | 115.88 | 116.14 | 117.89 | 114.10 | 1.045 times |
| 07 Wed May 2025 | 114.74 | 115.25 | 116.77 | 113.93 | 0.808 times |
| 06 Tue May 2025 | 112.81 | 112.20 | 113.80 | 111.20 | 0.722 times |
| 05 Mon May 2025 | 113.97 | 112.83 | 115.97 | 112.56 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127, but if it comes below 127, then a intra day sell could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 115.27 as target. However if you take a buy trade in stock , then use 127 as stoploss and 141.2 as target.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.26 |
| Downside Target | 89.62 |
| Downside Target | 92.46 |
| Downside Target | 94.68 |
| Downside Target | 97.22 |
| Downside Target | 103.13 |
| Downside Target | 109.44 |
| Downside Target | 112.44 |
| Downside Target | 114.71 |
| Downside Target | 126.84 |
| Upside Target | 136.40 |
| Upside Target | 140.12 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 127.68 |
| Downside Intraday Target | 120.62 |
| Upside Intraday Target | 140.96 |
| Upside Intraday Target | 147.18 |
| Downside Intraday Target | 133.9 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 134.74 | 140.12 | 140.12 | 126.84 | 0.765 times |
| 09 Fri May 2025 | 136.25 | 112.83 | 136.40 | 111.20 | 1.712 times |
| 02 Fri May 2025 | 114.40 | 105.98 | 114.71 | 103.13 | 1.937 times |
| 25 Fri Apr 2025 | 105.41 | 105.49 | 106.67 | 97.22 | 3.154 times |
| 17 Thu Apr 2025 | 106.04 | 105.13 | 109.44 | 104.95 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 134.74 | 106.81 | 140.12 | 105.89 | 0.94 times |
| 30 Wed Apr 2025 | 106.20 | 100.15 | 109.44 | 92.46 | 1.167 times |
| 31 Mon Mar 2025 | 100.64 | 102.33 | 105.00 | 86.26 | 1.021 times |
| 28 Fri Feb 2025 | 102.31 | 104.02 | 110.67 | 94.68 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.