(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Adtalem Global is 283940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 139.64 | 136.96 | 140.66 | 136.39 | 1.264 times |
| 17 Wed Sep 2025 | 136.11 | 135.53 | 137.37 | 134.90 | 0.818 times |
| 16 Tue Sep 2025 | 135.60 | 134.87 | 136.08 | 132.00 | 0.869 times |
| 15 Mon Sep 2025 | 135.41 | 137.89 | 137.89 | 133.95 | 0.903 times |
| 12 Fri Sep 2025 | 137.31 | 137.86 | 139.93 | 136.91 | 0.806 times |
| 11 Thu Sep 2025 | 138.60 | 133.55 | 138.99 | 131.82 | 1.467 times |
| 10 Wed Sep 2025 | 133.14 | 136.32 | 136.32 | 132.94 | 1.136 times |
| 09 Tue Sep 2025 | 136.20 | 136.51 | 136.61 | 134.22 | 1.118 times |
| 08 Mon Sep 2025 | 136.28 | 134.52 | 137.23 | 133.47 | 1.024 times |
| 05 Fri Sep 2025 | 134.45 | 135.06 | 136.36 | 132.54 | 0.843 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 139.9, for a target of 137.2 or 134.93
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 105.89 |
| Downside Target | 111.53 |
| Downside Target | 117.11 |
| Downside Target | 127.36 |
| Downside Target | 134.49 |
| Downside Target | 136.37 |
| Downside Target | 137.51 |
| Upside Target | 139.93 |
| Upside Target | 140.12 |
| Upside Target | 140.66 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 134.21 |
| Downside Intraday Target | 128.77 |
| Upside Intraday Target | 142.87 |
| Upside Intraday Target | 146.09 |
| Downside Intraday Target | 137.43 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 139.64 | 137.89 | 140.66 | 132.00 | 0.694 times |
| 12 Fri Sep 2025 | 137.31 | 134.52 | 139.93 | 131.82 | 1.263 times |
| 05 Fri Sep 2025 | 134.45 | 129.35 | 136.37 | 129.02 | 3.937 times |
| 29 Fri Aug 2025 | 130.95 | 131.70 | 132.13 | 130.20 | 0.154 times |
| 29 Fri Aug 2025 | 130.95 | 135.22 | 137.51 | 130.00 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 139.64 | 129.35 | 140.66 | 129.02 | 0.426 times |
| 29 Fri Aug 2025 | 130.95 | 114.70 | 137.51 | 113.07 | 1.149 times |
| 31 Thu Jul 2025 | 114.27 | 126.61 | 127.36 | 111.53 | 0.91 times |
| 30 Mon Jun 2025 | 127.23 | 131.40 | 134.49 | 117.11 | 0.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.