(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ames National is 20220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 18.35 | 18.31 | 18.52 | 18.31 | 1.137 times |
| 29 Wed Jan 2025 | 18.28 | 18.24 | 18.30 | 18.06 | 0.598 times |
| 28 Tue Jan 2025 | 18.18 | 18.10 | 18.30 | 18.08 | 1.528 times |
| 27 Mon Jan 2025 | 18.00 | 17.85 | 18.20 | 17.68 | 1.775 times |
| 24 Fri Jan 2025 | 17.76 | 17.49 | 17.91 | 17.49 | 1.137 times |
| 23 Thu Jan 2025 | 17.64 | 17.43 | 17.65 | 17.43 | 0.534 times |
| 22 Wed Jan 2025 | 17.50 | 17.57 | 17.73 | 17.39 | 0.791 times |
| 21 Tue Jan 2025 | 17.69 | 17.74 | 17.87 | 17.65 | 1.009 times |
| 17 Fri Jan 2025 | 17.42 | 17.34 | 17.56 | 16.95 | 1.048 times |
| 17 Fri Jan 2025 | 17.42 | 17.34 | 17.56 | 16.95 | 1.048 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.27 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.8 as target.
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 15.69 |
| Downside Target | 16.62 |
| Downside Target | 17.39 |
| Downside Target | 17.68 |
| Downside Target | 17.91 |
| Downside Target | 17.93 |
| Upside Target | 18.52 |
| Upside Target | 18.67 |
| Upside Target | 18.74 |
| Upside Target | 18.98 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.34 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 19.02 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 18.35 | 17.85 | 18.52 | 17.68 | 1.452 times |
| 24 Fri Jan 2025 | 17.76 | 17.74 | 17.91 | 17.39 | 3.311 times |
| 17 Fri Jan 2025 | 17.42 | 17.34 | 17.56 | 16.95 | 0.197 times |
| 17 Fri Jan 2025 | 17.42 | 16.10 | 17.93 | 16.10 | 3.186 times |
| 10 Fri Jan 2025 | 16.11 | 16.48 | 16.62 | 16.04 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 18.35 | 16.51 | 18.52 | 16.04 | 0.984 times |
| 31 Tue Dec 2024 | 16.41 | 17.45 | 17.50 | 15.75 | 1.19 times |
| 26 Tue Nov 2024 | 16.90 | 16.99 | 18.67 | 16.06 | 1.158 times |
| 31 Thu Oct 2024 | 17.00 | 18.04 | 18.74 | 15.69 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ames National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ames National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ames National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Ames National (ATLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.