(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 272960
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 140.51 | 141.67 | 142.38 | 140.39 | 1.145 times |
05 Fri Apr 2024 | 141.73 | 141.38 | 142.77 | 140.95 | 1.056 times |
04 Thu Apr 2024 | 141.75 | 141.83 | 142.75 | 140.97 | 1.479 times |
03 Wed Apr 2024 | 140.88 | 140.67 | 141.19 | 139.87 | 0.947 times |
02 Tue Apr 2024 | 140.63 | 141.84 | 141.84 | 140.39 | 0.742 times |
01 Mon Apr 2024 | 142.29 | 143.79 | 143.79 | 142.12 | 0.748 times |
28 Thu Mar 2024 | 143.89 | 144.82 | 145.35 | 143.65 | 0.908 times |
27 Wed Mar 2024 | 144.66 | 143.67 | 145.15 | 143.67 | 0.799 times |
26 Tue Mar 2024 | 143.20 | 142.83 | 144.31 | 142.62 | 1.151 times |
25 Mon Mar 2024 | 142.96 | 141.20 | 144.05 | 141.17 | 1.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.2 as stoploss in an intra day buy trade for a target of 141.61. However, stock will show a bearish move below 140.2.
Share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Target | 122.29 |
Downside Target | 128.05 |
Downside Target | 133.09 |
Downside Target | 138.88 |
Upside Target | 142.38 |
Upside Target | 142.42 |
Upside Target | 142.45 |
Upside Target | 143.38 |
Upside Target | 143.79 |
Upside Target | 145.35 |
Intraday share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Intraday Target | 139.81 |
Downside Intraday Target | 139.1 |
Upside Intraday Target | 141.8 |
Upside Intraday Target | 143.08 |
Upside Intraday Target | 141.09 |
Weekly technical analysis of Aptargroup Inc (ATR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 140.51 | 141.67 | 142.38 | 140.39 | 0.23 times |
05 Fri Apr 2024 | 141.73 | 143.79 | 143.79 | 139.87 | 1.238 times |
28 Thu Mar 2024 | 143.89 | 141.20 | 145.35 | 141.17 | 0.841 times |
22 Fri Mar 2024 | 141.59 | 140.93 | 142.45 | 138.88 | 0.795 times |
15 Fri Mar 2024 | 141.00 | 142.79 | 143.38 | 139.74 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 140.51 | 143.79 | 143.79 | 139.87 | 0.317 times |
28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.