(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 491620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 139.71 | 139.07 | 140.16 | 138.01 | 0.901 times |
| 25 Mon Aug 2025 | 139.56 | 140.97 | 141.61 | 138.96 | 0.5 times |
| 22 Fri Aug 2025 | 141.43 | 141.26 | 143.33 | 141.19 | 0.725 times |
| 21 Thu Aug 2025 | 140.64 | 140.63 | 141.90 | 140.24 | 0.55 times |
| 20 Wed Aug 2025 | 141.18 | 139.91 | 141.25 | 139.26 | 1.056 times |
| 19 Tue Aug 2025 | 139.59 | 138.27 | 140.52 | 138.27 | 0.677 times |
| 18 Mon Aug 2025 | 137.89 | 138.89 | 139.57 | 137.35 | 1.077 times |
| 15 Fri Aug 2025 | 138.72 | 138.36 | 138.95 | 137.87 | 1.567 times |
| 14 Thu Aug 2025 | 138.34 | 140.19 | 140.19 | 136.44 | 1.781 times |
| 13 Wed Aug 2025 | 141.43 | 139.69 | 141.44 | 139.25 | 1.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.2 or till 128.6. Use a stoploss of 142.6 and if the stock hits stoploss, then it can shoot up till 148.98
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 130.85 |
| Downside Target | 136.44 |
| Upside Target | 141.09 |
| Upside Target | 146.96 |
| Upside Target | 148.99 |
| Upside Target | 153.00 |
| Upside Target | 153.55 |
| Upside Target | 158.12 |
| Upside Target | 159.07 |
| Upside Target | 160.26 |
| Upside Target | 161.98 |
| Upside Target | 164.28 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 137.94 |
| Downside Intraday Target | 136.18 |
| Upside Intraday Target | 141.54 |
| Upside Intraday Target | 143.38 |
| Upside Intraday Target | 139.78 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 139.71 | 140.97 | 141.61 | 138.01 | 0.343 times |
| 22 Fri Aug 2025 | 141.43 | 138.89 | 143.33 | 137.35 | 0.667 times |
| 15 Fri Aug 2025 | 138.72 | 141.33 | 141.62 | 136.44 | 1.47 times |
| 08 Fri Aug 2025 | 140.75 | 139.34 | 142.05 | 137.55 | 0.69 times |
| 01 Fri Aug 2025 | 141.35 | 161.20 | 161.98 | 141.09 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 139.71 | 156.97 | 158.12 | 136.44 | 1.146 times |
| 31 Thu Jul 2025 | 157.14 | 156.43 | 164.28 | 153.55 | 0.965 times |
| 30 Mon Jun 2025 | 156.43 | 157.54 | 159.07 | 148.99 | 1.198 times |
| 30 Fri May 2025 | 158.40 | 148.45 | 160.26 | 146.96 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.69 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.69 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.