(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Atrion Corporation is 30940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 427.58 | 436.03 | 448.48 | 414.70 | 1.254 times |
| 09 Tue Apr 2024 | 441.74 | 418.78 | 443.28 | 418.30 | 1.07 times |
| 08 Mon Apr 2024 | 416.77 | 416.01 | 432.50 | 416.01 | 1.393 times |
| 05 Fri Apr 2024 | 416.10 | 416.40 | 421.00 | 414.12 | 1.209 times |
| 04 Thu Apr 2024 | 419.63 | 405.76 | 426.89 | 397.38 | 1.102 times |
| 03 Wed Apr 2024 | 405.31 | 378.51 | 407.55 | 375.83 | 0.915 times |
| 02 Tue Apr 2024 | 381.09 | 401.36 | 401.36 | 374.84 | 0.685 times |
| 01 Mon Apr 2024 | 408.80 | 468.00 | 468.00 | 405.68 | 1.125 times |
| 28 Thu Mar 2024 | 463.55 | 444.21 | 467.41 | 444.21 | 0.95 times |
| 27 Wed Mar 2024 | 448.00 | 450.00 | 450.23 | 443.77 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 444.6 or till 465.2. Use a stoploss of 427.41 and if this stock hits its stoploss, then it can fall down till 410.22
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 294.39 |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 401.23 |
| Upside Target | 439.99 |
| Upside Target | 448.48 |
| Upside Target | 450.00 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 412.03 |
| Downside Intraday Target | 396.47 |
| Upside Intraday Target | 445.81 |
| Upside Intraday Target | 464.03 |
| Upside Intraday Target | 430.25 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 427.58 | 416.01 | 448.48 | 414.70 | 0.738 times |
| 05 Fri Apr 2024 | 416.10 | 468.00 | 468.00 | 374.84 | 1.585 times |
| 28 Thu Mar 2024 | 463.55 | 424.00 | 467.41 | 424.00 | 0.832 times |
| 22 Fri Mar 2024 | 426.21 | 442.00 | 450.00 | 420.25 | 0.901 times |
| 15 Fri Mar 2024 | 436.10 | 431.10 | 441.16 | 409.27 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 427.58 | 468.00 | 468.00 | 374.84 | 0.576 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
| 31 Wed Jan 2024 | 340.00 | 367.17 | 439.99 | 308.30 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.75 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atrion Corporation in short term but the sell signal is initial and weak.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.75 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.