Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets

Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)

Atrion Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Atrion Corporation is 31169

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 465.25 457.82 475.76 447.28 1.246 times
16 Thu May 2024 455.84 488.44 495.00 454.28 0.688 times
15 Wed May 2024 495.99 475.07 503.24 475.05 1.105 times
14 Tue May 2024 475.83 447.05 477.10 447.05 1.293 times
13 Mon May 2024 439.70 441.52 451.20 425.39 1.084 times
10 Fri May 2024 445.35 430.25 446.45 423.00 0.654 times
09 Thu May 2024 427.80 405.00 431.50 405.00 0.719 times
08 Wed May 2024 410.18 422.05 422.05 390.65 1.088 times
07 Tue May 2024 417.20 430.00 436.89 417.20 1.017 times
06 Mon May 2024 435.00 417.65 435.00 415.40 1.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455.7, but if it comes below 455.7, then a intra day sell could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 429.58 as target. However if you take a buy trade in stock , then use 455.7 as stoploss and 487 as target.

Share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Target 308.30
Downside Target 320.00
Downside Target 358.02
Downside Target 374.84
Downside Target 388.97
Downside Target 403.61
Downside Target 412.89
Downside Target 425.27
Downside Target 439.99
Downside Target 446.45
Upside Target 467.41
Upside Target 468.00
Upside Target 503.24

Intraday share price targets for Atrion Corporation (ATRI)

Target Type Value
Downside Intraday Target 426.01
Downside Intraday Target 386.78
Upside Intraday Target 503.86
Upside Intraday Target 542.48
Downside Intraday Target 464.63

Weekly technical analysis of Atrion Corporation (ATRI)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 465.25 441.52 503.24 425.39 1.165 times
10 Fri May 2024 445.35 417.65 446.45 390.65 0.874 times
03 Fri May 2024 414.95 391.05 431.98 391.05 1.112 times
26 Fri Apr 2024 395.01 409.00 425.27 388.97 1.032 times
19 Fri Apr 2024 402.35 395.40 412.89 381.31 0.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Atrion Corporation (ATRI)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 465.25 417.01 503.24 390.65 0.628 times
30 Tue Apr 2024 423.29 468.00 468.00 374.84 1.437 times
28 Thu Mar 2024 463.55 366.30 467.41 358.02 3.375 times
29 Thu Feb 2024 367.99 326.00 403.61 320.00 0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Atrion Corporation (ATRI)

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.3 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atrion Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Atrion Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.3 and Atrion Corporation (ATRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.

Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme