Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets

Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)

Anglogold Ashanti trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Anglogold Ashanti is 3065020

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	47.98	47.76	48.62	47.59	1.999 times
18 Wed Jun 2025	48.12	47.96	48.57	47.33	0.927 times
17 Tue Jun 2025	48.33	48.92	49.27	48.03	0.889 times
13 Fri Jun 2025	50.84	49.45	51.11	49.13	1.711 times
12 Thu Jun 2025	48.82	48.42	49.15	47.86	1.501 times
11 Wed Jun 2025	45.87	45.13	45.90	44.90	0.884 times
10 Tue Jun 2025	45.11	46.78	46.83	44.94	0.827 times
09 Mon Jun 2025	46.38	45.83	46.43	45.72	0.606 times
06 Fri Jun 2025	45.96	46.46	46.84	45.55	0.975 times
05 Thu Jun 2025	47.09	47.72	48.10	46.11	1.107 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.1 as stoploss in an intra day sell trade for a target of 45.98. However, stock will show a bullish move above 48.1.

Share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Target	28.45
Downside Target	29.28
Downside Target	31.91
Downside Target	33.77
Downside Target	38.16
Downside Target	41.01
Downside Target	42.62
Downside Target	44.52
Downside Target	46.90
Downside Target	47.33
Upside Target	48.10
Upside Target	49.27
Upside Target	51.11

Intraday share price targets for Anglogold Ashanti (AU)

Target Type	Value
Downside Intraday Target	47.12
Downside Intraday Target	46.25
Upside Intraday Target	49.06
Upside Intraday Target	50.13
Upside Intraday Target	48.19

Weekly technical analysis of Anglogold Ashanti (AU)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	47.98	48.92	49.27	47.33	0.69 times
13 Fri Jun 2025	50.84	45.83	51.11	44.90	1.12 times
06 Fri Jun 2025	45.96	45.54	48.10	45.36	1.254 times
30 Fri May 2025	43.81	42.86	44.64	42.62	1.035 times
23 Fri May 2025	44.04	41.54	44.52	41.01	0.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anglogold Ashanti (AU)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	47.98	45.54	51.11	44.90	0.691 times
30 Fri May 2025	43.81	40.17	45.30	38.61	0.893 times
30 Wed Apr 2025	42.16	38.00	46.90	31.91	1.326 times
31 Mon Mar 2025	37.12	30.43	38.16	29.28	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anglogold Ashanti (AU)

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anglogold Ashanti in short term and the buy signal is strong.

Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anglogold Ashanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anglogold Ashanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.84 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.

Anglogold Ashanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.