(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Auburn National is 5031
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 18.98 | 18.56 | 18.98 | 18.56 | 0.144 times |
15 Wed May 2024 | 18.90 | 19.42 | 19.42 | 18.90 | 0.42 times |
14 Tue May 2024 | 19.25 | 19.70 | 20.42 | 19.23 | 0.378 times |
13 Mon May 2024 | 19.24 | 18.66 | 19.84 | 18.66 | 3.359 times |
09 Thu May 2024 | 19.01 | 18.70 | 19.25 | 18.70 | 0.179 times |
08 Wed May 2024 | 19.19 | 19.50 | 19.50 | 18.46 | 0.537 times |
07 Tue May 2024 | 18.73 | 19.10 | 19.46 | 18.73 | 0.278 times |
06 Mon May 2024 | 19.02 | 18.47 | 20.99 | 18.45 | 3.419 times |
03 Fri May 2024 | 18.22 | 18.71 | 18.74 | 18.13 | 0.537 times |
02 Thu May 2024 | 18.15 | 18.15 | 18.16 | 18.15 | 0.378 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19 as stoploss in an intra day sell trade for a target of 18.16. However, stock will show a bullish move above 19.
Share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Target | 16.61 |
Downside Target | 17.62 |
Upside Target | 19.42 |
Upside Target | 20.00 |
Upside Target | 20.11 |
Upside Target | 20.42 |
Upside Target | 20.99 |
Upside Target | 21.20 |
Upside Target | 21.45 |
Upside Target | 21.75 |
Intraday share price targets for Auburn National (AUBN)
Target Type | Value |
Downside Intraday Target | 18.22 |
Downside Intraday Target | 17.46 |
Upside Intraday Target | 20.08 |
Upside Intraday Target | 21.18 |
Upside Intraday Target | 19.32 |
Weekly technical analysis of Auburn National (AUBN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 18.98 | 18.66 | 20.42 | 18.56 | 0.975 times |
09 Thu May 2024 | 19.01 | 18.47 | 20.99 | 18.45 | 1.708 times |
03 Fri May 2024 | 18.22 | 17.75 | 18.74 | 17.62 | 0.599 times |
26 Fri Apr 2024 | 17.35 | 16.89 | 18.28 | 16.73 | 0.631 times |
19 Fri Apr 2024 | 16.84 | 17.75 | 18.05 | 16.61 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 18.98 | 18.11 | 20.99 | 17.86 | 0.509 times |
30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.