(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Auburn National is 2868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.50 | 19.26 | 19.26 | 18.50 | 0.749 times |
| 26 Fri Jul 2024 | 18.85 | 18.90 | 19.08 | 18.69 | 2.022 times |
| 25 Thu Jul 2024 | 19.08 | 18.90 | 19.08 | 18.90 | 0.481 times |
| 24 Wed Jul 2024 | 19.07 | 19.50 | 19.50 | 18.83 | 0.331 times |
| 23 Tue Jul 2024 | 19.43 | 18.71 | 19.48 | 18.71 | 0.558 times |
| 22 Mon Jul 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.19 times |
| 19 Fri Jul 2024 | 19.50 | 18.77 | 19.50 | 18.77 | 1.622 times |
| 18 Thu Jul 2024 | 18.72 | 18.60 | 19.48 | 18.60 | 3.118 times |
| 17 Wed Jul 2024 | 18.40 | 18.18 | 18.40 | 18.18 | 0.148 times |
| 16 Tue Jul 2024 | 19.12 | 18.22 | 19.19 | 18.22 | 1.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.2. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 19.19
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Downside Target | 18.50 |
| Upside Target | 19.00 |
| Upside Target | 19.26 |
| Upside Target | 19.42 |
| Upside Target | 19.50 |
| Upside Target | 20.99 |
| Upside Target | 21.20 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 18.25 |
| Downside Intraday Target | 17.99 |
| Upside Intraday Target | 19.01 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 18.75 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.50 | 19.26 | 19.26 | 18.50 | 0.209 times |
| 26 Fri Jul 2024 | 18.85 | 19.49 | 19.50 | 18.69 | 0.558 times |
| 19 Fri Jul 2024 | 19.50 | 17.72 | 19.50 | 17.72 | 2.668 times |
| 11 Thu Jul 2024 | 18.92 | 17.91 | 18.92 | 17.70 | 13.8 times |
| 05 Fri Jul 2024 | 17.53 | 17.97 | 17.97 | 17.53 | 0.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 18.50 | 18.29 | 19.50 | 17.50 | 0.452 times |
| 28 Fri Jun 2024 | 18.29 | 18.79 | 19.00 | 16.48 | 1.446 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.