(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Auburn National is 7970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 20.18 | 20.00 | 20.62 | 20.00 | 0.703 times |
| 16 Mon Sep 2024 | 20.05 | 19.99 | 20.55 | 19.92 | 1.079 times |
| 13 Fri Sep 2024 | 19.79 | 18.00 | 19.80 | 18.00 | 0.314 times |
| 12 Thu Sep 2024 | 19.85 | 19.56 | 20.00 | 19.56 | 0.201 times |
| 11 Wed Sep 2024 | 20.17 | 20.24 | 20.24 | 20.17 | 0.176 times |
| 10 Tue Sep 2024 | 19.88 | 19.97 | 19.97 | 19.67 | 0.125 times |
| 09 Mon Sep 2024 | 20.27 | 19.42 | 20.45 | 19.38 | 2.573 times |
| 06 Fri Sep 2024 | 19.42 | 19.76 | 20.00 | 19.18 | 2.07 times |
| 05 Thu Sep 2024 | 18.96 | 19.24 | 19.79 | 18.96 | 0.768 times |
| 04 Wed Sep 2024 | 18.96 | 18.84 | 19.50 | 18.40 | 1.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.12 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.7 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Downside Target | 17.86 |
| Downside Target | 18.50 |
| Downside Target | 19.00 |
| Downside Target | 19.50 |
| Downside Target | 19.92 |
| Downside Target | 20.00 |
| Upside Target | 20.45 |
| Upside Target | 20.62 |
| Upside Target | 20.99 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.54 |
| Upside Intraday Target | 20.56 |
| Upside Intraday Target | 20.94 |
| Upside Intraday Target | 20.24 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 20.18 | 19.99 | 20.62 | 19.92 | 0.526 times |
| 13 Fri Sep 2024 | 19.79 | 19.42 | 20.45 | 18.00 | 0.613 times |
| 06 Fri Sep 2024 | 19.42 | 18.07 | 20.00 | 18.07 | 19.511 times |
| 30 Fri Aug 2024 | 18.59 | 18.54 | 19.17 | 18.50 | 0.128 times |
| 30 Fri Aug 2024 | 18.59 | 18.62 | 19.18 | 17.51 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 20.18 | 18.07 | 20.62 | 18.00 | 0.705 times |
| 30 Fri Aug 2024 | 18.59 | 19.38 | 19.38 | 16.75 | 2.497 times |
| 31 Wed Jul 2024 | 18.61 | 18.29 | 19.50 | 17.50 | 0.474 times |
| 28 Fri Jun 2024 | 18.29 | 18.79 | 19.00 | 16.48 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.