(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Auburn National is 7560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.10 | 21.61 | 21.61 | 21.10 | 0.278 times |
| 17 Thu Oct 2024 | 21.38 | 20.75 | 21.50 | 20.75 | 0.767 times |
| 16 Wed Oct 2024 | 20.69 | 20.80 | 21.52 | 20.50 | 0.966 times |
| 15 Tue Oct 2024 | 20.66 | 20.50 | 20.96 | 20.50 | 0.384 times |
| 14 Mon Oct 2024 | 21.01 | 21.02 | 22.39 | 21.01 | 0.159 times |
| 11 Fri Oct 2024 | 20.77 | 21.00 | 21.65 | 20.77 | 0.251 times |
| 10 Thu Oct 2024 | 20.73 | 21.34 | 22.55 | 20.73 | 3.492 times |
| 09 Wed Oct 2024 | 21.30 | 21.29 | 21.88 | 21.01 | 1.058 times |
| 08 Tue Oct 2024 | 21.80 | 21.56 | 22.14 | 21.56 | 0.608 times |
| 07 Mon Oct 2024 | 21.95 | 21.65 | 21.95 | 21.65 | 0.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.86. However, stock will show a bearish move below 20.9.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.38 |
| Downside Target | 20.50 |
| Upside Target | 21.80 |
| Upside Target | 22.39 |
| Upside Target | 22.55 |
| Upside Target | 23.25 |
| Upside Target | 23.71 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 20.27 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 21.33 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.10 | 21.02 | 22.39 | 20.50 | 0.455 times |
| 11 Fri Oct 2024 | 20.77 | 21.65 | 22.55 | 20.73 | 0.7 times |
| 04 Fri Oct 2024 | 22.23 | 22.95 | 23.71 | 21.30 | 1.393 times |
| 27 Fri Sep 2024 | 23.28 | 22.04 | 25.25 | 21.00 | 1.495 times |
| 20 Fri Sep 2024 | 21.80 | 19.99 | 21.80 | 19.85 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 21.10 | 23.25 | 23.25 | 20.50 | 0.81 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.216 times |
| 30 Fri Aug 2024 | 18.59 | 19.38 | 19.38 | 16.75 | 2.497 times |
| 31 Wed Jul 2024 | 18.61 | 18.29 | 19.50 | 17.50 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.