(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Auburn National is 3220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 22.91 | 23.37 | 23.78 | 22.91 | 0.994 times |
| 22 Fri Nov 2024 | 23.35 | 23.22 | 23.35 | 22.47 | 1.708 times |
| 21 Thu Nov 2024 | 23.52 | 22.31 | 23.90 | 22.31 | 1.708 times |
| 20 Wed Nov 2024 | 22.80 | 22.28 | 22.95 | 22.17 | 1.118 times |
| 19 Tue Nov 2024 | 22.00 | 22.04 | 22.51 | 22.00 | 1.087 times |
| 18 Mon Nov 2024 | 22.00 | 21.85 | 22.50 | 21.80 | 0.839 times |
| 15 Fri Nov 2024 | 22.46 | 22.01 | 22.50 | 21.55 | 1.304 times |
| 14 Thu Nov 2024 | 22.00 | 21.65 | 22.51 | 21.42 | 0.652 times |
| 13 Wed Nov 2024 | 21.60 | 21.74 | 21.93 | 21.41 | 0.652 times |
| 12 Tue Nov 2024 | 21.74 | 21.58 | 22.51 | 20.50 | 0.528 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.17 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.4 as target.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Downside Target | 19.38 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 21.16 |
| Downside Target | 21.80 |
| Downside Target | 22.91 |
| Upside Target | 23.25 |
| Upside Target | 23.78 |
| Upside Target | 23.90 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 22.62 |
| Downside Intraday Target | 22.33 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 22.91 | 23.37 | 23.78 | 22.91 | 0.154 times |
| 22 Fri Nov 2024 | 23.35 | 21.85 | 23.90 | 21.80 | 1.825 times |
| 15 Fri Nov 2024 | 22.46 | 21.19 | 22.51 | 20.50 | 0.419 times |
| 08 Fri Nov 2024 | 21.76 | 21.28 | 22.36 | 21.28 | 3.358 times |
| 01 Fri Nov 2024 | 21.79 | 21.17 | 22.18 | 21.16 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 22.91 | 22.00 | 23.90 | 20.50 | 0.387 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.216 times |
| 30 Fri Aug 2024 | 18.59 | 19.38 | 19.38 | 16.75 | 2.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.