(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Auburn National is 4664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.17 | 22.90 | 23.17 | 22.90 | 0.42 times |
| 02 Thu Jan 2025 | 23.37 | 22.50 | 23.37 | 22.15 | 0.596 times |
| 31 Tue Dec 2024 | 23.78 | 23.56 | 24.47 | 23.26 | 2.851 times |
| 30 Mon Dec 2024 | 24.57 | 24.52 | 24.57 | 23.95 | 0.49 times |
| 27 Fri Dec 2024 | 23.91 | 23.50 | 25.40 | 23.50 | 2.594 times |
| 26 Thu Dec 2024 | 23.86 | 23.50 | 23.94 | 22.82 | 0.804 times |
| 24 Tue Dec 2024 | 23.80 | 22.26 | 23.80 | 22.26 | 0.752 times |
| 20 Fri Dec 2024 | 23.19 | 22.22 | 23.20 | 22.22 | 0.704 times |
| 19 Thu Dec 2024 | 23.76 | 22.07 | 23.76 | 22.07 | 0.411 times |
| 18 Wed Dec 2024 | 22.24 | 22.26 | 22.28 | 22.24 | 0.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.49. However, stock will show a bearish move below 23.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 22.07 |
| Upside Target | 23.25 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 24.57 |
| Upside Target | 25.25 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 22.02 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 25.72 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.17 | 24.52 | 24.57 | 22.15 | 1.05 times |
| 27 Fri Dec 2024 | 23.91 | 22.26 | 25.40 | 22.26 | 1.707 times |
| 20 Fri Dec 2024 | 23.19 | 22.91 | 23.76 | 22.07 | 0.91 times |
| 13 Fri Dec 2024 | 23.47 | 23.60 | 23.90 | 22.22 | 12.463 times |
| 26 Tue Nov 2024 | 23.66 | 23.77 | 24.00 | 23.66 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 23.17 | 22.50 | 23.37 | 22.15 | 0.081 times |
| 31 Tue Dec 2024 | 23.78 | 23.60 | 25.40 | 22.07 | 0.893 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.