(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Auburn National is 6320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 22.82 | 22.83 | 23.15 | 22.80 | 0.665 times |
| 21 Tue Jan 2025 | 22.75 | 22.35 | 22.85 | 22.35 | 6.883 times |
| 17 Fri Jan 2025 | 22.47 | 22.44 | 22.51 | 22.12 | 0.222 times |
| 17 Fri Jan 2025 | 22.47 | 22.44 | 22.51 | 22.12 | 0.222 times |
| 15 Wed Jan 2025 | 21.99 | 21.31 | 21.99 | 21.25 | 0.127 times |
| 14 Tue Jan 2025 | 21.50 | 21.52 | 22.50 | 21.31 | 0.934 times |
| 13 Mon Jan 2025 | 22.05 | 21.99 | 22.56 | 21.60 | 0.332 times |
| 10 Fri Jan 2025 | 22.60 | 22.95 | 23.00 | 22.60 | 0.475 times |
| 08 Wed Jan 2025 | 22.50 | 22.20 | 23.05 | 22.20 | 0.237 times |
| 08 Wed Jan 2025 | 22.50 | 22.20 | 23.05 | 22.20 | 0.237 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 21.3. Use a stoploss of 22.95 and if the stock hits stoploss, then it can shoot up till 23.69
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 21.25 |
| Downside Target | 22.07 |
| Upside Target | 23.05 |
| Upside Target | 23.15 |
| Upside Target | 23.25 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.25 |
| Upside Target | 25.40 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 21.97 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 23.57 |
| Downside Intraday Target | 22.77 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 22.82 | 22.35 | 23.15 | 22.35 | 34.071 times |
| 17 Fri Jan 2025 | 22.47 | 22.44 | 22.51 | 22.12 | 0.137 times |
| 17 Fri Jan 2025 | 22.47 | 21.99 | 22.56 | 21.25 | 2.267 times |
| 10 Fri Jan 2025 | 22.60 | 22.20 | 23.05 | 22.20 | 0.738 times |
| 08 Wed Jan 2025 | 22.50 | 23.89 | 23.89 | 22.20 | 0.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 22.82 | 22.50 | 23.89 | 21.25 | 1.271 times |
| 31 Tue Dec 2024 | 23.78 | 23.60 | 25.40 | 22.07 | 0.893 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.