(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Auburn National is 2250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 24.05 | 24.10 | 25.00 | 24.00 | 2.889 times |
| 07 Mon Jul 2025 | 23.96 | 23.68 | 23.96 | 23.42 | 0.756 times |
| 03 Thu Jul 2025 | 23.13 | 24.10 | 24.10 | 23.13 | 0.267 times |
| 02 Wed Jul 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.178 times |
| 01 Tue Jul 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.178 times |
| 30 Mon Jun 2025 | 25.00 | 25.30 | 27.63 | 25.00 | 1.644 times |
| 27 Fri Jun 2025 | 25.28 | 24.49 | 25.40 | 24.49 | 1.6 times |
| 26 Thu Jun 2025 | 24.76 | 24.33 | 24.76 | 23.99 | 0.711 times |
| 25 Wed Jun 2025 | 24.00 | 22.50 | 24.00 | 22.24 | 2.711 times |
| 24 Tue Jun 2025 | 22.49 | 22.00 | 22.50 | 21.51 | 1.333 times |
Stock of Auburn National (AUBN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 22.98. However, stock will show a bullish move above 24.3.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.59 |
| Downside Target | 20.36 |
| Downside Target | 21.00 |
| Downside Target | 22.75 |
| Downside Target | 23.13 |
| Downside Target | 23.42 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 27.63 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 23.31 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 25.74 |
| Upside Intraday Target | 24.16 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 24.05 | 23.68 | 25.00 | 23.42 | 1.608 times |
| 03 Thu Jul 2025 | 23.13 | 25.30 | 27.63 | 23.13 | 0.325 times |
| 27 Fri Jun 2025 | 25.28 | 23.00 | 25.40 | 21.51 | 7.476 times |
| 20 Fri Jun 2025 | 22.93 | 21.72 | 22.93 | 21.25 | 0.167 times |
| 13 Fri Jun 2025 | 21.17 | 22.00 | 22.75 | 21.00 | 0.467 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 24.05 | 24.20 | 25.00 | 23.13 | 0.157 times |
| 30 Mon Jun 2025 | 25.00 | 20.97 | 27.63 | 19.93 | 2.842 times |
| 30 Fri May 2025 | 20.96 | 19.59 | 21.00 | 19.59 | 0.525 times |
| 30 Wed Apr 2025 | 19.68 | 21.98 | 21.98 | 19.00 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.