(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Audiocodes is 47330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 12.51 | 12.52 | 12.61 | 12.30 | 1.048 times |
| 08 Mon Apr 2024 | 12.64 | 12.66 | 12.71 | 12.49 | 0.551 times |
| 05 Fri Apr 2024 | 12.48 | 12.38 | 12.68 | 12.31 | 0.763 times |
| 04 Thu Apr 2024 | 12.40 | 12.75 | 12.76 | 12.35 | 1.213 times |
| 03 Wed Apr 2024 | 12.62 | 12.56 | 12.70 | 12.54 | 0.623 times |
| 02 Tue Apr 2024 | 12.67 | 12.62 | 12.76 | 12.51 | 0.503 times |
| 01 Mon Apr 2024 | 12.78 | 13.04 | 13.11 | 12.76 | 0.718 times |
| 28 Thu Mar 2024 | 13.04 | 12.88 | 13.18 | 12.88 | 2.047 times |
| 27 Wed Mar 2024 | 13.02 | 13.24 | 13.24 | 12.98 | 1.557 times |
| 26 Tue Mar 2024 | 13.24 | 13.56 | 13.57 | 13.19 | 0.754 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.93 as target.
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 10.93 |
| Downside Target | 12.30 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
| Upside Target | 13.11 |
| Upside Target | 13.50 |
| Upside Target | 13.58 |
| Upside Target | 13.71 |
| Upside Target | 14.04 |
| Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.1 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 12.92 |
| Downside Intraday Target | 12.51 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 12.51 | 12.66 | 12.71 | 12.30 | 0.419 times |
| 05 Fri Apr 2024 | 12.48 | 13.04 | 13.11 | 12.31 | 0.679 times |
| 28 Thu Mar 2024 | 13.04 | 13.21 | 13.71 | 12.88 | 0.831 times |
| 22 Fri Mar 2024 | 13.01 | 12.61 | 13.58 | 12.44 | 1.436 times |
| 15 Fri Mar 2024 | 12.51 | 13.43 | 13.50 | 12.51 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 12.51 | 13.04 | 13.11 | 12.30 | 0.227 times |
| 28 Thu Mar 2024 | 13.04 | 13.63 | 14.04 | 12.44 | 0.477 times |
| 29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
| 31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.