(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Audiocodes is 66140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.50 | 9.56 | 9.56 | 9.49 | 0.568 times |
| 03 Thu Oct 2024 | 9.57 | 9.61 | 9.69 | 9.57 | 0.511 times |
| 02 Wed Oct 2024 | 9.65 | 9.62 | 9.74 | 9.60 | 0.451 times |
| 01 Tue Oct 2024 | 9.63 | 9.67 | 9.83 | 9.50 | 1.046 times |
| 30 Mon Sep 2024 | 9.73 | 9.68 | 9.82 | 9.59 | 0.568 times |
| 27 Fri Sep 2024 | 9.72 | 9.71 | 9.81 | 9.64 | 0.816 times |
| 26 Thu Sep 2024 | 9.70 | 9.86 | 9.94 | 9.64 | 0.443 times |
| 25 Wed Sep 2024 | 9.75 | 9.53 | 9.78 | 9.50 | 0.736 times |
| 24 Tue Sep 2024 | 9.34 | 8.91 | 9.47 | 8.91 | 3.266 times |
| 23 Mon Sep 2024 | 8.75 | 8.89 | 8.95 | 8.71 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.1. Use a stoploss of 9.49 and if this stock hits its stoploss, then it can fall down till 9.19
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.71 |
| Downside Target | 9.42 |
| Upside Target | 9.96 |
| Upside Target | 10.02 |
| Upside Target | 10.06 |
| Upside Target | 10.14 |
| Upside Target | 10.51 |
| Upside Target | 10.63 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.38 |
| Downside Intraday Target | 9.27 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.95 |
| Upside Intraday Target | 9.61 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.50 | 9.68 | 9.83 | 9.49 | 0.506 times |
| 27 Fri Sep 2024 | 9.72 | 8.89 | 9.94 | 8.71 | 0.879 times |
| 20 Fri Sep 2024 | 8.89 | 9.96 | 9.96 | 8.87 | 1.275 times |
| 13 Fri Sep 2024 | 9.87 | 9.65 | 10.02 | 9.42 | 1.963 times |
| 06 Fri Sep 2024 | 9.65 | 10.63 | 10.63 | 9.64 | 3.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 9.50 | 9.67 | 9.83 | 9.49 | 0.116 times |
| 30 Mon Sep 2024 | 9.73 | 10.63 | 10.63 | 8.71 | 1.184 times |
| 30 Fri Aug 2024 | 10.73 | 11.23 | 11.40 | 10.14 | 0.609 times |
| 31 Wed Jul 2024 | 11.30 | 10.35 | 11.52 | 10.06 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.