(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Audiocodes is 105720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 11.23 | 11.14 | 11.36 | 11.05 | 0.714 times |
| 24 Mon Feb 2025 | 11.33 | 11.52 | 11.65 | 11.26 | 0.801 times |
| 21 Fri Feb 2025 | 11.40 | 11.70 | 12.10 | 11.33 | 1.378 times |
| 20 Thu Feb 2025 | 11.57 | 11.28 | 11.63 | 11.01 | 1.027 times |
| 19 Wed Feb 2025 | 11.43 | 11.58 | 11.63 | 11.15 | 1.613 times |
| 18 Tue Feb 2025 | 11.59 | 11.75 | 11.81 | 11.46 | 0.977 times |
| 14 Fri Feb 2025 | 11.75 | 11.98 | 12.00 | 11.49 | 0.558 times |
| 13 Thu Feb 2025 | 11.91 | 12.06 | 12.06 | 11.64 | 0.508 times |
| 12 Wed Feb 2025 | 12.04 | 12.10 | 12.12 | 11.90 | 0.791 times |
| 11 Tue Feb 2025 | 12.30 | 12.49 | 12.53 | 12.13 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 9.6. Use a stoploss of 11.33 and if the stock hits stoploss, then it can shoot up till 12.11
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.95 |
| Downside Target | 9.43 |
| Downside Target | 9.89 |
| Downside Target | 10.67 |
| Downside Target | 11.01 |
| Downside Target | 11.23 |
| Upside Target | 11.49 |
| Upside Target | 11.65 |
| Upside Target | 12.10 |
| Upside Target | 12.42 |
| Upside Target | 12.72 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 11.31 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 11.23 | 11.52 | 11.65 | 11.05 | 0.303 times |
| 21 Fri Feb 2025 | 11.40 | 11.75 | 12.10 | 11.01 | 1.188 times |
| 14 Fri Feb 2025 | 11.75 | 12.53 | 12.72 | 11.49 | 0.36 times |
| 07 Fri Feb 2025 | 12.22 | 9.94 | 12.42 | 9.92 | 4.705 times |
| 31 Fri Jan 2025 | 10.15 | 10.39 | 10.67 | 10.06 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 11.23 | 9.94 | 12.72 | 9.92 | 1.176 times |
| 31 Fri Jan 2025 | 10.15 | 9.91 | 11.23 | 9.46 | 1.601 times |
| 31 Tue Dec 2024 | 9.76 | 9.49 | 9.89 | 8.95 | 0.613 times |
| 26 Tue Nov 2024 | 9.33 | 9.18 | 9.43 | 7.70 | 1.284 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.