(AWF) Alliance World complete technical analysis [charts+indicators] | Buy/Sell Alliance World | (AWF) share price targets
Complete technical analysis of Alliance World (AWF) by charts plus indicators, forecast predictions and share price targets for Alliance World (AWF)
Alliance World trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Alliance World is 150700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.60 | 10.64 | 10.65 | 10.57 | 1.702 times |
| 06 Thu Jun 2024 | 10.64 | 10.70 | 10.74 | 10.62 | 1.027 times |
| 05 Wed Jun 2024 | 10.74 | 10.75 | 10.79 | 10.74 | 1.558 times |
| 04 Tue Jun 2024 | 10.77 | 10.74 | 10.78 | 10.72 | 1.23 times |
| 03 Mon Jun 2024 | 10.73 | 10.68 | 10.76 | 10.65 | 1.01 times |
| 31 Fri May 2024 | 10.68 | 10.63 | 10.69 | 10.59 | 1.09 times |
| 30 Thu May 2024 | 10.63 | 10.61 | 10.65 | 10.60 | 0.565 times |
| 29 Wed May 2024 | 10.59 | 10.59 | 10.63 | 10.54 | 0.875 times |
| 28 Tue May 2024 | 10.59 | 10.67 | 10.72 | 10.57 | 1.249 times |
| 24 Fri May 2024 | 10.67 | 10.68 | 10.73 | 10.66 | 0.504 times |
Share price targets for Alliance World (AWF)
| Target Type | Value |
| Downside Target | 9.97 |
| Downside Target | 10.27 |
| Downside Target | 10.58 |
| Upside Target | 10.65 |
| Upside Target | 10.69 |
| Upside Target | 10.71 |
| Upside Target | 10.72 |
| Upside Target | 10.79 |
| Upside Target | 10.83 |
Intraday share price targets for Alliance World (AWF)
| Target Type | Value |
| Downside Intraday Target | 10.52 |
| Downside Intraday Target | 10.43 |
| Upside Intraday Target | 10.74 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 10.65 |
Weekly technical analysis of Alliance World (AWF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.60 | 10.68 | 10.79 | 10.57 | 1.727 times |
| 31 Fri May 2024 | 10.68 | 10.67 | 10.72 | 10.54 | 0.858 times |
| 24 Fri May 2024 | 10.67 | 10.58 | 10.83 | 10.57 | 0.944 times |
| 17 Fri May 2024 | 10.59 | 10.53 | 10.65 | 10.46 | 1.077 times |
| 10 Fri May 2024 | 10.50 | 10.48 | 10.58 | 10.46 | 0.704 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliance World (AWF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.60 | 10.68 | 10.79 | 10.57 | 0.318 times |
| 31 Fri May 2024 | 10.68 | 10.40 | 10.83 | 10.38 | 0.651 times |
| 30 Tue Apr 2024 | 10.40 | 10.63 | 10.71 | 9.97 | 1.246 times |
| 28 Thu Mar 2024 | 10.62 | 10.43 | 10.69 | 10.31 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance World (AWF)
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance World in short term but the sell signal is initial and weak.
Alliance World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Alliance World (AWF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance World ( (AWF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance World ( (AWF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alliance World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance World in short term but the sell signal is initial and weak.
Alliance World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance World in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and Alliance World (AWF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance World (AWF) stock. Volume based technical analysis of Alliance World (AWF) stock is negative.
Alliance World Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.