(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of American Water is 1303460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 118.52 | 119.24 | 120.03 | 117.85 | 0.851 times |
| 04 Thu Apr 2024 | 120.38 | 120.10 | 120.96 | 119.26 | 0.976 times |
| 03 Wed Apr 2024 | 118.93 | 119.19 | 119.78 | 118.26 | 0.845 times |
| 02 Tue Apr 2024 | 119.56 | 120.11 | 121.47 | 118.82 | 0.908 times |
| 01 Mon Apr 2024 | 120.30 | 122.44 | 122.50 | 119.54 | 0.701 times |
| 28 Thu Mar 2024 | 122.21 | 121.69 | 122.38 | 120.44 | 1.538 times |
| 27 Wed Mar 2024 | 121.50 | 118.55 | 121.72 | 117.97 | 1.385 times |
| 26 Tue Mar 2024 | 117.84 | 116.98 | 117.91 | 116.59 | 1.335 times |
| 25 Mon Mar 2024 | 117.14 | 117.89 | 118.49 | 116.99 | 0.831 times |
| 22 Fri Mar 2024 | 117.75 | 119.06 | 119.06 | 117.34 | 0.695 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.6 or till 115.8. Use a stoploss of 118.99 and if the stock hits stoploss, then it can shoot up till 120.42
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 116.38 |
| Upside Target | 122.38 |
| Upside Target | 122.41 |
| Upside Target | 122.50 |
| Upside Target | 125.36 |
| Upside Target | 129.77 |
| Upside Target | 134.84 |
| Upside Target | 137.43 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 116.75 |
| Downside Intraday Target | 114.97 |
| Upside Intraday Target | 121.4 |
| Upside Intraday Target | 124.27 |
| Upside Intraday Target | 119.62 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 118.52 | 122.44 | 122.50 | 117.85 | 0.841 times |
| 28 Thu Mar 2024 | 122.21 | 117.89 | 122.38 | 116.59 | 1.201 times |
| 22 Fri Mar 2024 | 117.75 | 117.15 | 120.17 | 116.38 | 0.511 times |
| 15 Fri Mar 2024 | 117.14 | 118.06 | 121.56 | 116.65 | 1.275 times |
| 08 Fri Mar 2024 | 118.44 | 118.91 | 122.41 | 117.84 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 118.52 | 122.44 | 122.50 | 117.85 | 0.168 times |
| 28 Thu Mar 2024 | 122.21 | 118.18 | 122.41 | 116.38 | 1 times |
| 29 Thu Feb 2024 | 118.54 | 123.86 | 125.36 | 116.70 | 1.451 times |
| 31 Wed Jan 2024 | 124.02 | 131.19 | 134.84 | 121.38 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.