(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of American Water is 1525190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 125.12 | 122.12 | 125.85 | 122.09 | 1.778 times |
| 30 Tue Apr 2024 | 122.32 | 121.51 | 123.10 | 120.99 | 0.869 times |
| 29 Mon Apr 2024 | 122.28 | 121.73 | 122.57 | 121.67 | 1.63 times |
| 26 Fri Apr 2024 | 120.78 | 121.69 | 122.21 | 120.76 | 0.694 times |
| 25 Thu Apr 2024 | 121.55 | 121.37 | 122.37 | 119.93 | 0.921 times |
| 24 Wed Apr 2024 | 121.36 | 118.79 | 121.66 | 118.15 | 0.851 times |
| 23 Tue Apr 2024 | 119.87 | 119.31 | 120.55 | 119.02 | 0.823 times |
| 22 Mon Apr 2024 | 119.26 | 118.60 | 119.79 | 117.67 | 0.818 times |
| 19 Fri Apr 2024 | 118.52 | 117.94 | 119.39 | 117.65 | 1.229 times |
| 18 Thu Apr 2024 | 117.35 | 116.12 | 117.57 | 115.09 | 0.918 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.2, for a target of 122 or 119.35
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 113.34 |
| Downside Target | 115.97 |
| Downside Target | 122.21 |
| Downside Target | 122.37 |
| Downside Target | 122.41 |
| Downside Target | 122.50 |
| Downside Target | 123.10 |
| Upside Target | 125.36 |
| Upside Target | 125.85 |
| Upside Target | 134.84 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 122.12 |
| Downside Intraday Target | 119.13 |
| Upside Intraday Target | 126.98 |
| Upside Intraday Target | 128.85 |
| Downside Intraday Target | 123.99 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 125.12 | 121.73 | 125.85 | 120.99 | 1.042 times |
| 26 Fri Apr 2024 | 120.78 | 118.60 | 122.37 | 117.67 | 0.668 times |
| 19 Fri Apr 2024 | 118.52 | 116.72 | 119.39 | 113.34 | 1.196 times |
| 12 Fri Apr 2024 | 116.57 | 118.84 | 122.21 | 115.97 | 1.404 times |
| 05 Fri Apr 2024 | 118.52 | 122.44 | 122.50 | 117.85 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 125.12 | 122.12 | 125.85 | 122.09 | 0.083 times |
| 30 Tue Apr 2024 | 122.32 | 122.44 | 123.10 | 113.34 | 0.989 times |
| 28 Thu Mar 2024 | 122.21 | 118.18 | 122.41 | 116.38 | 1 times |
| 29 Thu Feb 2024 | 118.54 | 123.86 | 125.36 | 116.70 | 1.451 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.23 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.23 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.