(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of American Water is 1380940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 140.02 | 139.19 | 140.42 | 138.53 | 0.575 times |
| 04 Wed Jun 2025 | 138.84 | 141.76 | 141.76 | 138.81 | 1.04 times |
| 03 Tue Jun 2025 | 141.86 | 142.24 | 142.24 | 140.12 | 0.794 times |
| 02 Mon Jun 2025 | 142.42 | 141.83 | 143.16 | 140.92 | 0.573 times |
| 30 Fri May 2025 | 142.97 | 142.23 | 143.68 | 140.82 | 2.731 times |
| 29 Thu May 2025 | 141.54 | 140.00 | 141.99 | 139.70 | 0.794 times |
| 28 Wed May 2025 | 140.87 | 142.45 | 142.97 | 140.43 | 0.666 times |
| 27 Tue May 2025 | 143.14 | 143.63 | 144.16 | 142.77 | 0.791 times |
| 23 Fri May 2025 | 143.61 | 143.40 | 143.91 | 141.40 | 0.536 times |
| 22 Thu May 2025 | 141.85 | 143.00 | 143.52 | 140.67 | 0.842 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.3 or till 134.4. Use a stoploss of 141.49 and if the stock hits stoploss, then it can shoot up till 144.71
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 121.40 |
| Downside Target | 131.65 |
| Downside Target | 135.10 |
| Upside Target | 144.16 |
| Upside Target | 144.47 |
| Upside Target | 144.65 |
| Upside Target | 145.49 |
| Upside Target | 150.51 |
| Upside Target | 152.07 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 137.98 |
| Downside Intraday Target | 135.94 |
| Upside Intraday Target | 142.61 |
| Upside Intraday Target | 145.2 |
| Upside Intraday Target | 140.57 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 140.02 | 141.83 | 143.16 | 138.53 | 0.598 times |
| 30 Fri May 2025 | 142.97 | 143.63 | 144.16 | 139.70 | 1.212 times |
| 23 Fri May 2025 | 143.61 | 142.22 | 144.65 | 140.67 | 0.528 times |
| 16 Fri May 2025 | 142.56 | 144.00 | 145.49 | 131.65 | 2.19 times |
| 09 Fri May 2025 | 146.94 | 147.83 | 150.51 | 144.47 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 140.02 | 141.83 | 143.16 | 138.53 | 0.135 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 1.013 times |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.