(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of American Water is 1322940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 141.50 | 142.13 | 142.72 | 140.72 | 4.656 times |
| 01 Fri Aug 2025 | 145.72 | 142.48 | 146.41 | 140.71 | 2.036 times |
| 31 Thu Jul 2025 | 140.24 | 138.50 | 141.08 | 137.50 | 1.571 times |
| 30 Wed Jul 2025 | 139.65 | 139.77 | 141.17 | 139.19 | 0.838 times |
| 29 Tue Jul 2025 | 140.95 | 138.62 | 141.00 | 137.91 | 0.86 times |
| 28 Mon Jul 2025 | 138.71 | 139.55 | 140.54 | 137.85 | 0.806 times |
| 25 Fri Jul 2025 | 140.32 | 140.19 | 141.06 | 139.68 | 0.676 times |
| 24 Thu Jul 2025 | 140.51 | 141.92 | 142.08 | 140.46 | 0.898 times |
| 23 Wed Jul 2025 | 141.88 | 144.36 | 144.75 | 140.41 | 0.887 times |
| 22 Tue Jul 2025 | 144.91 | 142.70 | 146.30 | 142.09 | 0.86 times |
Stock of American Water (AWK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 140.2 or till 138.2. Use a stoploss of 141.8 and if the stock hits stoploss, then it can shoot up till 143.44
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 136.75 |
| Upside Target | 143.66 |
| Upside Target | 144.09 |
| Upside Target | 144.67 |
| Upside Target | 146.30 |
| Upside Target | 146.41 |
| Upside Target | 150.51 |
| Upside Target | 155.50 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 140.57 |
| Downside Intraday Target | 139.65 |
| Upside Intraday Target | 142.57 |
| Upside Intraday Target | 143.65 |
| Upside Intraday Target | 141.65 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 141.50 | 142.13 | 142.72 | 140.72 | 0.762 times |
| 01 Fri Aug 2025 | 145.72 | 139.55 | 146.41 | 137.50 | 1.571 times |
| 25 Fri Jul 2025 | 140.32 | 143.18 | 146.30 | 139.68 | 0.854 times |
| 18 Fri Jul 2025 | 142.91 | 142.56 | 144.67 | 139.75 | 1.085 times |
| 11 Fri Jul 2025 | 142.29 | 140.01 | 143.66 | 137.00 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 141.50 | 142.48 | 146.41 | 140.71 | 0.348 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.