Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets

Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)

American Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of American Water is 1424240

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	145.62	146.07	147.87	145.36	0.778 times
19 Tue Aug 2025	145.21	142.92	145.28	142.92	1.097 times
18 Mon Aug 2025	142.66	144.32	144.80	142.63	0.632 times
15 Fri Aug 2025	143.92	142.93	144.98	142.89	0.649 times
14 Thu Aug 2025	143.41	143.80	144.24	142.78	0.762 times
13 Wed Aug 2025	143.73	142.08	143.77	141.77	0.824 times
12 Tue Aug 2025	142.09	144.26	145.00	140.68	1.164 times
11 Mon Aug 2025	145.55	145.81	146.20	144.70	0.768 times
08 Fri Aug 2025	145.36	144.83	145.64	144.57	1.395 times
07 Thu Aug 2025	144.42	141.15	144.70	141.15	1.244 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 144.8, but if it comes below 144.8, then a intra day sell could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 142.67 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 147.4 as target.

Share price targets for American Water (AWK)

Target Type	Value
Downside Target	131.65
Downside Target	136.75
Upside Target	145.64
Upside Target	146.20
Upside Target	146.30
Upside Target	146.41
Upside Target	147.87
Upside Target	150.51
Upside Target	155.50

Intraday share price targets for American Water (AWK)

Target Type	Value
Downside Intraday Target	142.88
Downside Intraday Target	140.13
Upside Intraday Target	148.12
Upside Intraday Target	150.61
Downside Intraday Target	145.37

Weekly technical analysis of American Water (AWK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	145.62	144.32	147.87	142.63	0.602 times
15 Fri Aug 2025	143.92	145.81	146.20	140.68	0.494 times
08 Fri Aug 2025	145.36	142.13	145.64	140.72	1.485 times
01 Fri Aug 2025	145.72	139.55	146.41	137.50	1.571 times
25 Fri Jul 2025	140.32	143.18	146.30	139.68	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Water (AWK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	145.62	142.48	147.87	140.68	0.953 times
31 Thu Jul 2025	140.24	139.37	146.30	137.00	1.255 times
30 Mon Jun 2025	139.11	141.83	144.09	136.75	0.661 times
30 Fri May 2025	142.97	145.00	150.51	131.65	0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Water (AWK)

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for American Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.26 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.