(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of American Water is 1082430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 143.60 | 141.99 | 143.60 | 141.58 | 0.723 times |
| 04 Thu Sep 2025 | 141.57 | 141.98 | 142.45 | 140.74 | 1.042 times |
| 03 Wed Sep 2025 | 140.70 | 140.84 | 141.37 | 139.81 | 0.974 times |
| 02 Tue Sep 2025 | 141.41 | 142.99 | 143.74 | 140.99 | 0.941 times |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.87 times |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.87 times |
| 28 Thu Aug 2025 | 142.93 | 144.20 | 144.36 | 142.86 | 0.876 times |
| 27 Wed Aug 2025 | 144.75 | 143.84 | 144.96 | 143.16 | 1.117 times |
| 26 Tue Aug 2025 | 143.95 | 144.37 | 144.63 | 143.05 | 1.63 times |
| 25 Mon Aug 2025 | 144.40 | 145.54 | 146.29 | 144.07 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.2 or till 140.4. Use a stoploss of 143.73 and if the stock hits stoploss, then it can shoot up till 145.23
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 131.65 |
| Downside Target | 136.75 |
| Downside Target | 139.81 |
| Upside Target | 144.09 |
| Upside Target | 144.54 |
| Upside Target | 146.20 |
| Upside Target | 146.29 |
| Upside Target | 146.30 |
| Upside Target | 147.87 |
| Upside Target | 150.51 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 141.03 |
| Downside Intraday Target | 138.45 |
| Upside Intraday Target | 144.96 |
| Upside Intraday Target | 146.31 |
| Downside Intraday Target | 142.38 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 143.60 | 142.99 | 143.74 | 139.81 | 4.233 times |
| 29 Fri Aug 2025 | 143.51 | 143.08 | 144.54 | 142.94 | 0.165 times |
| 29 Fri Aug 2025 | 143.51 | 145.54 | 146.29 | 142.86 | 1.062 times |
| 22 Fri Aug 2025 | 146.20 | 144.32 | 147.87 | 142.63 | 0.907 times |
| 15 Fri Aug 2025 | 143.92 | 145.81 | 146.20 | 140.68 | 0.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 143.60 | 142.99 | 143.74 | 139.81 | 0.122 times |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 1.286 times |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 1.255 times |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.07 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.07 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.