(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets
Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1089160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 129.95 | 122.72 | 130.22 | 122.59 | 2.085 times |
| 24 Fri Jan 2025 | 121.63 | 121.50 | 122.43 | 121.30 | 0.722 times |
| 23 Thu Jan 2025 | 121.81 | 121.69 | 121.90 | 120.63 | 1.104 times |
| 22 Wed Jan 2025 | 121.68 | 125.96 | 126.80 | 121.50 | 1.184 times |
| 21 Tue Jan 2025 | 126.33 | 127.18 | 128.39 | 126.00 | 0.951 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.921 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.921 times |
| 16 Thu Jan 2025 | 126.36 | 123.24 | 126.40 | 122.80 | 0.891 times |
| 15 Wed Jan 2025 | 123.53 | 124.60 | 125.03 | 122.66 | 1.174 times |
| 14 Tue Jan 2025 | 122.52 | 121.15 | 122.74 | 121.04 | 0.71 times |
Stock of American Water (AWK) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.8, for a target of 126 or 123.72
Share price targets for American Water (AWK)
| Target Type | Value |
| Downside Target | 118.74 |
| Downside Target | 125.84 |
| Upside Target | 130.22 |
| Upside Target | 131.52 |
| Upside Target | 133.60 |
| Upside Target | 136.72 |
| Upside Target | 139.71 |
| Upside Target | 142.52 |
| Upside Target | 147.21 |
| Upside Target | 150.68 |
Intraday share price targets for American Water (AWK)
| Target Type | Value |
| Downside Intraday Target | 124.95 |
| Downside Intraday Target | 119.96 |
| Upside Intraday Target | 132.58 |
| Upside Intraday Target | 135.22 |
| Downside Intraday Target | 127.59 |
Weekly technical analysis of American Water (AWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 129.95 | 122.72 | 130.22 | 122.59 | 0.527 times |
| 24 Fri Jan 2025 | 121.63 | 127.18 | 128.39 | 120.63 | 4.299 times |
| 17 Fri Jan 2025 | 126.60 | 126.07 | 127.44 | 125.84 | 0.18 times |
| 17 Fri Jan 2025 | 126.60 | 121.37 | 127.44 | 118.74 | 2.443 times |
| 10 Fri Jan 2025 | 121.12 | 120.89 | 122.83 | 119.71 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Water (AWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 129.95 | 125.61 | 130.22 | 118.74 | 1.161 times |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 0.63 times |
| 26 Tue Nov 2024 | 137.59 | 138.35 | 139.71 | 131.52 | 1.276 times |
| 31 Thu Oct 2024 | 138.11 | 146.47 | 147.21 | 133.60 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Water ( (AWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.22 and American Water (AWK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.