(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 198860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 74.84 | 74.40 | 75.76 | 74.40 | 0.802 times |
| 27 Mon Jan 2025 | 74.71 | 72.31 | 75.19 | 71.96 | 1.336 times |
| 24 Fri Jan 2025 | 71.50 | 71.80 | 72.47 | 71.42 | 1.009 times |
| 23 Thu Jan 2025 | 72.16 | 71.89 | 72.30 | 71.68 | 0.748 times |
| 22 Wed Jan 2025 | 72.09 | 74.38 | 74.38 | 71.71 | 1.003 times |
| 21 Tue Jan 2025 | 74.78 | 75.73 | 76.56 | 74.74 | 0.752 times |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 1.188 times |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 1.188 times |
| 16 Thu Jan 2025 | 75.49 | 73.81 | 75.64 | 73.68 | 1.112 times |
| 15 Wed Jan 2025 | 73.88 | 73.27 | 74.21 | 73.05 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.7 as stoploss in an intra day sell trade for a target of 73.89. However, stock will show a bullish move above 75.7.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 74.78 |
| Upside Target | 77.07 |
| Upside Target | 78.14 |
| Upside Target | 80.00 |
| Upside Target | 81.37 |
| Upside Target | 81.75 |
| Upside Target | 85.50 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 72.61 |
| Downside Intraday Target | 70.39 |
| Upside Intraday Target | 76.41 |
| Upside Intraday Target | 77.99 |
| Downside Intraday Target | 74.19 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 74.84 | 72.31 | 75.76 | 71.96 | 0.609 times |
| 24 Fri Jan 2025 | 71.50 | 75.73 | 76.56 | 71.42 | 2.956 times |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 0.229 times |
| 17 Fri Jan 2025 | 74.88 | 70.65 | 76.20 | 70.30 | 2.956 times |
| 10 Fri Jan 2025 | 70.84 | 72.55 | 72.97 | 70.71 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 74.84 | 77.99 | 78.14 | 70.30 | 1.326 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.