(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Axos Financial is 599330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 53.80 | 52.32 | 53.95 | 52.05 | 0.54 times |
| 05 Fri Jan 2024 | 52.48 | 52.16 | 53.62 | 52.00 | 0.821 times |
| 04 Thu Jan 2024 | 52.70 | 53.09 | 53.64 | 52.49 | 0.708 times |
| 03 Wed Jan 2024 | 53.04 | 53.97 | 54.62 | 52.72 | 1.354 times |
| 02 Tue Jan 2024 | 55.02 | 53.83 | 55.42 | 53.83 | 1.061 times |
| 29 Fri Dec 2023 | 54.60 | 56.17 | 56.32 | 54.56 | 1.107 times |
| 29 Fri Dec 2023 | 54.60 | 56.17 | 56.32 | 54.56 | 1.107 times |
| 28 Thu Dec 2023 | 56.49 | 56.60 | 56.99 | 56.03 | 0.969 times |
| 27 Wed Dec 2023 | 56.80 | 56.33 | 57.12 | 56.13 | 1.239 times |
| 26 Tue Dec 2023 | 56.45 | 55.00 | 57.02 | 54.81 | 0.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.6 or till 57.9. Use a stoploss of 53.65 and if this stock hits its stoploss, then it can fall down till 51.72
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 32.05 |
| Downside Target | 33.28 |
| Downside Target | 35.06 |
| Downside Target | 37.86 |
| Downside Target | 38.62 |
| Downside Target | 41.80 |
| Downside Target | 44.46 |
| Downside Target | 52.00 |
| Upside Target | 53.95 |
| Upside Target | 55.42 |
| Upside Target | 55.80 |
| Upside Target | 56.32 |
| Upside Target | 57.12 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 52.58 |
| Downside Intraday Target | 51.37 |
| Upside Intraday Target | 54.48 |
| Upside Intraday Target | 55.17 |
| Downside Intraday Target | 53.27 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 53.80 | 52.32 | 53.95 | 52.05 | 0.137 times |
| 05 Fri Jan 2024 | 52.48 | 53.83 | 55.42 | 52.00 | 3.564 times |
| 29 Fri Dec 2023 | 54.60 | 56.17 | 56.32 | 54.56 | 0.259 times |
| 29 Fri Dec 2023 | 54.60 | 55.00 | 57.12 | 54.56 | 0.788 times |
| 22 Fri Dec 2023 | 54.80 | 53.05 | 55.80 | 52.37 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 53.80 | 53.83 | 55.42 | 52.00 | 0.139 times |
| 29 Fri Dec 2023 | 54.60 | 38.09 | 57.12 | 37.86 | 0.883 times |
| 30 Thu Nov 2023 | 38.27 | 35.87 | 41.80 | 32.05 | 1.292 times |
| 31 Tue Oct 2023 | 36.03 | 37.83 | 38.62 | 33.28 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.