(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Axos Financial is 647940
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 55.71 | 55.37 | 56.23 | 55.01 | 0.582 times |
25 Thu Jan 2024 | 54.87 | 55.99 | 56.15 | 54.30 | 1.701 times |
24 Wed Jan 2024 | 55.22 | 55.20 | 56.14 | 54.90 | 0.937 times |
23 Tue Jan 2024 | 54.59 | 55.94 | 56.09 | 54.31 | 0.865 times |
22 Mon Jan 2024 | 55.49 | 53.94 | 55.51 | 53.79 | 0.871 times |
19 Fri Jan 2024 | 53.24 | 52.42 | 53.61 | 51.82 | 0.659 times |
18 Thu Jan 2024 | 52.26 | 51.78 | 52.50 | 51.18 | 0.674 times |
17 Wed Jan 2024 | 51.36 | 50.72 | 51.65 | 50.47 | 0.907 times |
16 Tue Jan 2024 | 51.86 | 51.95 | 52.64 | 51.58 | 0.886 times |
12 Fri Jan 2024 | 52.97 | 53.63 | 54.16 | 52.10 | 1.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.9, but if it comes below 54.9, then a intra day sell could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 53.67 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.4 as target.
Share price targets for Axos Financial (AX)
Target Type | Value |
Downside Target | 32.05 |
Downside Target | 33.28 |
Downside Target | 35.06 |
Downside Target | 37.86 |
Downside Target | 38.62 |
Downside Target | 41.80 |
Downside Target | 44.46 |
Downside Target | 50.47 |
Downside Target | 51.89 |
Downside Target | 53.61 |
Downside Target | 54.43 |
Downside Target | 55.42 |
Upside Target | 56.23 |
Upside Target | 57.12 |
Intraday share price targets for Axos Financial (AX)
Target Type | Value |
Downside Intraday Target | 54.26 |
Downside Intraday Target | 52.8 |
Upside Intraday Target | 56.7 |
Upside Intraday Target | 57.68 |
Downside Intraday Target | 55.24 |
Weekly technical analysis of Axos Financial (AX)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 55.71 | 53.94 | 56.23 | 53.79 | 1.586 times |
19 Fri Jan 2024 | 53.24 | 51.95 | 53.61 | 50.47 | 2.499 times |
12 Fri Jan 2024 | 52.97 | 53.63 | 54.16 | 52.10 | 0.258 times |
12 Fri Jan 2024 | 52.97 | 52.32 | 54.43 | 51.89 | 1.328 times |
05 Fri Jan 2024 | 52.48 | 53.83 | 55.42 | 52.00 | 3.564 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 55.71 | 53.83 | 56.23 | 50.47 | 0.599 times |
29 Fri Dec 2023 | 54.60 | 38.09 | 57.12 | 37.86 | 0.883 times |
30 Thu Nov 2023 | 38.27 | 35.87 | 41.80 | 32.05 | 1.292 times |
31 Tue Oct 2023 | 36.03 | 37.83 | 38.62 | 33.28 | 1.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.